27 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 63,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1691.7864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,059,070 ordinary shares in treasury, and has 1,046,184,024 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 17,981,284 shares.
RELX NV announces that today it purchased through UBS Limited 56,600 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.0367 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,575,966 ordinary shares in treasury, and has 932,113,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,012,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
27 July 2018 |
Number of ordinary shares purchased: |
63,600 |
Volume weighted average price paid per share (p): |
1691.7864 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
27-Jul-2018 |
15:27:33 |
253 |
1690.00 |
XLON |
1190236 |
|
27-Jul-2018 |
15:27:25 |
198 |
1690.50 |
XLON |
1189921 |
|
27-Jul-2018 |
15:27:25 |
15 |
1690.50 |
XLON |
1189919 |
|
27-Jul-2018 |
15:27:11 |
413 |
1690.00 |
XLON |
1189308 |
|
27-Jul-2018 |
15:25:42 |
224 |
1689.50 |
XLON |
1186007 |
|
27-Jul-2018 |
15:25:42 |
33 |
1689.50 |
XLON |
1186005 |
|
27-Jul-2018 |
15:25:42 |
30 |
1689.50 |
XLON |
1186003 |
|
27-Jul-2018 |
15:25:42 |
34 |
1689.50 |
XLON |
1186001 |
|
27-Jul-2018 |
15:23:27 |
422 |
1690.00 |
XLON |
1178963 |
|
27-Jul-2018 |
15:23:11 |
377 |
1690.50 |
XLON |
1178291 |
|
27-Jul-2018 |
15:21:12 |
310 |
1689.50 |
XLON |
1172645 |
|
27-Jul-2018 |
15:20:30 |
314 |
1690.00 |
XLON |
1170203 |
|
27-Jul-2018 |
15:20:30 |
9 |
1690.00 |
XLON |
1170201 |
|
27-Jul-2018 |
15:19:01 |
277 |
1689.50 |
XLON |
1165173 |
|
27-Jul-2018 |
15:16:37 |
324 |
1689.50 |
XLON |
1159193 |
|
27-Jul-2018 |
15:15:30 |
318 |
1689.00 |
XLON |
1155939 |
|
27-Jul-2018 |
15:14:44 |
309 |
1689.00 |
XLON |
1154076 |
|
27-Jul-2018 |
15:13:08 |
274 |
1689.50 |
XLON |
1150353 |
|
27-Jul-2018 |
15:10:44 |
302 |
1690.50 |
XLON |
1144970 |
|
27-Jul-2018 |
15:10:44 |
322 |
1690.50 |
XLON |
1144968 |
|
27-Jul-2018 |
15:07:54 |
151 |
1691.00 |
XLON |
1137789 |
|
27-Jul-2018 |
15:07:54 |
140 |
1691.00 |
XLON |
1137787 |
|
27-Jul-2018 |
15:07:25 |
296 |
1691.00 |
XLON |
1136807 |
|
27-Jul-2018 |
15:05:24 |
315 |
1691.00 |
XLON |
1132522 |
|
27-Jul-2018 |
15:04:01 |
286 |
1691.00 |
XLON |
1129144 |
|
27-Jul-2018 |
15:03:09 |
327 |
1691.50 |
XLON |
1127321 |
|
27-Jul-2018 |
15:01:35 |
393 |
1691.00 |
XLON |
1123730 |
|
27-Jul-2018 |
14:58:17 |
320 |
1691.00 |
XLON |
1114870 |
|
27-Jul-2018 |
14:58:17 |
183 |
1691.00 |
XLON |
1114856 |
|
27-Jul-2018 |
14:58:17 |
176 |
1691.00 |
XLON |
1114858 |
|
27-Jul-2018 |
14:56:30 |
284 |
1691.00 |
XLON |
1111625 |
|
27-Jul-2018 |
14:56:30 |
144 |
1691.00 |
XLON |
1111623 |
|
27-Jul-2018 |
14:55:20 |
339 |
1691.00 |
XLON |
1109536 |
|
27-Jul-2018 |
14:50:32 |
325 |
1690.50 |
XLON |
1099049 |
|
27-Jul-2018 |
14:49:48 |
340 |
1691.00 |
XLON |
1097479 |
|
27-Jul-2018 |
14:47:26 |
618 |
1692.00 |
XLON |
1092634 |
|
27-Jul-2018 |
14:43:05 |
321 |
1691.50 |
XLON |
1084516 |
|
27-Jul-2018 |
14:41:56 |
304 |
1693.50 |
XLON |
1082108 |
|
27-Jul-2018 |
14:39:37 |
135 |
1694.00 |
XLON |
1077009 |
|
27-Jul-2018 |
14:39:37 |
170 |
1694.00 |
XLON |
1077007 |
|
27-Jul-2018 |
14:39:37 |
474 |
1694.00 |
XLON |
1077005 |
|
27-Jul-2018 |
14:39:20 |
312 |
1694.50 |
XLON |
1076222 |
|
27-Jul-2018 |
14:34:57 |
463 |
1693.00 |
XLON |
1066871 |
|
27-Jul-2018 |
14:31:24 |
275 |
1692.00 |
XLON |
1060242 |
|
27-Jul-2018 |
14:29:25 |
317 |
1692.00 |
XLON |
1055074 |
|
27-Jul-2018 |
14:27:26 |
274 |
1692.00 |
XLON |
1051099 |
|
27-Jul-2018 |
14:26:17 |
313 |
1691.50 |
XLON |
1048994 |
|
27-Jul-2018 |
14:24:14 |
340 |
1692.50 |
XLON |
1044405 |
|
27-Jul-2018 |
14:22:37 |
337 |
1692.50 |
XLON |
1041189 |
|
27-Jul-2018 |
14:20:16 |
325 |
1691.50 |
XLON |
1036444 |
|
27-Jul-2018 |
14:18:18 |
414 |
1691.50 |
XLON |
1032901 |
|
27-Jul-2018 |
14:14:59 |
355 |
1692.00 |
XLON |
1026901 |
|
27-Jul-2018 |
14:14:59 |
60 |
1692.00 |
XLON |
1026899 |
|
27-Jul-2018 |
14:12:19 |
335 |
1692.00 |
XLON |
1021502 |
|
27-Jul-2018 |
14:10:09 |
169 |
1692.00 |
XLON |
1017190 |
|
27-Jul-2018 |
14:10:09 |
300 |
1692.00 |
XLON |
1017188 |
|
27-Jul-2018 |
14:10:09 |
12 |
1692.00 |
XLON |
1017186 |
|
27-Jul-2018 |
14:07:04 |
278 |
1693.00 |
XLON |
1011970 |
|
27-Jul-2018 |
14:06:08 |
326 |
1693.50 |
XLON |
1010242 |
|
27-Jul-2018 |
14:04:02 |
333 |
1693.50 |
XLON |
1006006 |
|
27-Jul-2018 |
14:00:43 |
292 |
1694.50 |
XLON |
999287 |
|
27-Jul-2018 |
13:58:45 |
290 |
1695.50 |
XLON |
995031 |
|
27-Jul-2018 |
13:58:41 |
271 |
1696.00 |
XLON |
994867 |
|
27-Jul-2018 |
13:58:41 |
212 |
1696.00 |
XLON |
994865 |
|
27-Jul-2018 |
13:54:08 |
297 |
1695.00 |
XLON |
985645 |
|
27-Jul-2018 |
13:53:28 |
324 |
1695.50 |
XLON |
983955 |
|
27-Jul-2018 |
13:51:52 |
130 |
1695.50 |
XLON |
980704 |
|
27-Jul-2018 |
13:51:52 |
141 |
1695.50 |
XLON |
980702 |
|
27-Jul-2018 |
13:51:52 |
43 |
1695.50 |
XLON |
980700 |
|
27-Jul-2018 |
13:49:07 |
310 |
1695.00 |
XLON |
975121 |
|
27-Jul-2018 |
13:46:34 |
316 |
1695.00 |
XLON |
969700 |
|
27-Jul-2018 |
13:44:35 |
298 |
1694.50 |
XLON |
966093 |
|
27-Jul-2018 |
13:43:48 |
201 |
1695.50 |
XLON |
964867 |
|
27-Jul-2018 |
13:43:48 |
132 |
1695.50 |
XLON |
964869 |
|
27-Jul-2018 |
13:41:18 |
292 |
1695.00 |
XLON |
960283 |
|
27-Jul-2018 |
13:38:23 |
292 |
1696.50 |
XLON |
954904 |
|
27-Jul-2018 |
13:37:11 |
42 |
1697.50 |
XLON |
953067 |
|
27-Jul-2018 |
13:37:11 |
293 |
1697.50 |
XLON |
953065 |
|
27-Jul-2018 |
13:34:10 |
326 |
1697.50 |
XLON |
947278 |
|
27-Jul-2018 |
13:33:25 |
338 |
1698.00 |
XLON |
945739 |
|
27-Jul-2018 |
13:31:28 |
282 |
1697.50 |
XLON |
942048 |
|
27-Jul-2018 |
13:30:08 |
235 |
1697.50 |
XLON |
938417 |
|
27-Jul-2018 |
13:30:08 |
88 |
1697.50 |
XLON |
938415 |
|
27-Jul-2018 |
13:28:28 |
48 |
1698.00 |
XLON |
934640 |
|
27-Jul-2018 |
13:28:28 |
261 |
1698.00 |
XLON |
934638 |
|
27-Jul-2018 |
13:25:27 |
300 |
1698.50 |
XLON |
930891 |
|
27-Jul-2018 |
13:22:52 |
280 |
1697.50 |
XLON |
927613 |
|
27-Jul-2018 |
13:19:51 |
316 |
1697.50 |
XLON |
924152 |
|
27-Jul-2018 |
13:19:51 |
336 |
1697.50 |
XLON |
924154 |
|
27-Jul-2018 |
13:16:52 |
311 |
1697.50 |
XLON |
920799 |
|
27-Jul-2018 |
13:16:52 |
407 |
1697.50 |
XLON |
920797 |
|
27-Jul-2018 |
13:07:36 |
339 |
1696.50 |
XLON |
910559 |
|
27-Jul-2018 |
13:07:00 |
169 |
1697.00 |
XLON |
909820 |
|
27-Jul-2018 |
13:07:00 |
135 |
1697.00 |
XLON |
909818 |
|
27-Jul-2018 |
13:03:12 |
372 |
1697.50 |
XLON |
905399 |
|
27-Jul-2018 |
12:56:45 |
315 |
1698.00 |
XLON |
897756 |
|
27-Jul-2018 |
12:56:37 |
715 |
1698.50 |
XLON |
897564 |
|
27-Jul-2018 |
12:56:37 |
276 |
1698.50 |
XLON |
897558 |
|
27-Jul-2018 |
12:56:24 |
265 |
1699.00 |
XLON |
897317 |
|
27-Jul-2018 |
12:56:24 |
56 |
1699.00 |
XLON |
897315 |
|
27-Jul-2018 |
12:53:16 |
281 |
1695.00 |
XLON |
892885 |
|
27-Jul-2018 |
12:50:24 |
339 |
1693.50 |
XLON |
889632 |
|
27-Jul-2018 |
12:35:14 |
409 |
1692.00 |
XLON |
874446 |
|
27-Jul-2018 |
12:29:30 |
318 |
1692.00 |
XLON |
867551 |
|
27-Jul-2018 |
12:27:31 |
335 |
1692.00 |
XLON |
865260 |
|
27-Jul-2018 |
12:22:31 |
333 |
1691.00 |
XLON |
860641 |
|
27-Jul-2018 |
12:19:36 |
318 |
1692.00 |
XLON |
857981 |
|
27-Jul-2018 |
12:16:16 |
289 |
1692.00 |
XLON |
855025 |
|
27-Jul-2018 |
12:13:00 |
321 |
1691.50 |
XLON |
851812 |
|
27-Jul-2018 |
12:09:22 |
322 |
1691.50 |
XLON |
848424 |
|
27-Jul-2018 |
12:05:21 |
339 |
1691.00 |
XLON |
845086 |
|
27-Jul-2018 |
11:59:09 |
256 |
1690.00 |
XLON |
839400 |
|
27-Jul-2018 |
11:59:09 |
63 |
1690.00 |
XLON |
839398 |
|
27-Jul-2018 |
11:55:00 |
260 |
1690.50 |
XLON |
836208 |
|
27-Jul-2018 |
11:55:00 |
51 |
1690.50 |
XLON |
836206 |
|
27-Jul-2018 |
11:51:37 |
288 |
1689.50 |
XLON |
833731 |
|
27-Jul-2018 |
11:47:19 |
300 |
1687.50 |
XLON |
830513 |
|
27-Jul-2018 |
11:47:19 |
473 |
1688.00 |
XLON |
830502 |
|
27-Jul-2018 |
11:39:20 |
283 |
1688.50 |
XLON |
824156 |
|
27-Jul-2018 |
11:34:58 |
165 |
1689.50 |
XLON |
820873 |
|
27-Jul-2018 |
11:34:58 |
120 |
1689.50 |
XLON |
820871 |
|
27-Jul-2018 |
11:33:23 |
44 |
1689.50 |
XLON |
819640 |
|
27-Jul-2018 |
11:33:23 |
300 |
1689.50 |
XLON |
819638 |
|
27-Jul-2018 |
11:26:39 |
340 |
1688.00 |
XLON |
814322 |
|
27-Jul-2018 |
11:22:12 |
112 |
1688.50 |
XLON |
810793 |
|
27-Jul-2018 |
11:22:12 |
207 |
1688.50 |
XLON |
810791 |
|
27-Jul-2018 |
11:18:21 |
55 |
1687.50 |
XLON |
807363 |
|
27-Jul-2018 |
11:18:21 |
275 |
1687.50 |
XLON |
807361 |
|
27-Jul-2018 |
11:16:33 |
636 |
1687.50 |
XLON |
806061 |
|
27-Jul-2018 |
11:07:01 |
334 |
1686.50 |
XLON |
798971 |
|
27-Jul-2018 |
11:05:38 |
296 |
1686.50 |
XLON |
797965 |
|
27-Jul-2018 |
11:02:34 |
221 |
1686.00 |
XLON |
795138 |
|
27-Jul-2018 |
11:02:34 |
103 |
1686.00 |
XLON |
795140 |
|
27-Jul-2018 |
10:57:37 |
292 |
1686.00 |
XLON |
790802 |
|
27-Jul-2018 |
10:56:05 |
310 |
1686.00 |
XLON |
789656 |
|
27-Jul-2018 |
10:52:19 |
296 |
1687.50 |
XLON |
786852 |
|
27-Jul-2018 |
10:52:19 |
290 |
1687.50 |
XLON |
786850 |
|
27-Jul-2018 |
10:48:22 |
128 |
1687.00 |
XLON |
783490 |
|
27-Jul-2018 |
10:44:51 |
379 |
1687.00 |
XLON |
780517 |
|
27-Jul-2018 |
10:39:00 |
282 |
1684.00 |
XLON |
775338 |
|
27-Jul-2018 |
10:37:31 |
307 |
1684.00 |
XLON |
774133 |
|
27-Jul-2018 |
10:34:48 |
18 |
1683.50 |
XLON |
771798 |
|
27-Jul-2018 |
10:34:26 |
217 |
1683.50 |
XLON |
771546 |
|
27-Jul-2018 |
10:33:15 |
83 |
1683.50 |
XLON |
770478 |
|
27-Jul-2018 |
10:26:59 |
293 |
1682.50 |
XLON |
765200 |
|
27-Jul-2018 |
10:23:37 |
328 |
1683.50 |
XLON |
762694 |
|
27-Jul-2018 |
10:21:19 |
288 |
1684.00 |
XLON |
760719 |
|
27-Jul-2018 |
10:17:50 |
304 |
1684.00 |
XLON |
757803 |
|
27-Jul-2018 |
10:13:30 |
315 |
1684.50 |
XLON |
754606 |
|
27-Jul-2018 |
10:10:02 |
143 |
1685.50 |
XLON |
751841 |
|
27-Jul-2018 |
10:10:02 |
156 |
1685.50 |
XLON |
751839 |
|
27-Jul-2018 |
10:05:01 |
331 |
1683.50 |
XLON |
747319 |
|
27-Jul-2018 |
10:01:54 |
317 |
1683.50 |
XLON |
744954 |
|
27-Jul-2018 |
09:59:19 |
266 |
1684.50 |
XLON |
742340 |
|
27-Jul-2018 |
09:59:19 |
85 |
1684.50 |
XLON |
742338 |
|
27-Jul-2018 |
09:53:19 |
274 |
1683.50 |
XLON |
732660 |
|
27-Jul-2018 |
09:52:59 |
278 |
1684.50 |
XLON |
732251 |
|
27-Jul-2018 |
09:52:59 |
326 |
1684.50 |
XLON |
732249 |
|
27-Jul-2018 |
09:46:45 |
332 |
1682.00 |
XLON |
723438 |
|
27-Jul-2018 |
09:43:38 |
310 |
1681.50 |
XLON |
719940 |
|
27-Jul-2018 |
09:37:33 |
298 |
1680.00 |
XLON |
712250 |
|
27-Jul-2018 |
09:34:54 |
294 |
1681.50 |
XLON |
708717 |
|
27-Jul-2018 |
09:30:43 |
336 |
1679.50 |
XLON |
702922 |
|
27-Jul-2018 |
09:28:13 |
301 |
1678.50 |
XLON |
699532 |
|
27-Jul-2018 |
09:25:13 |
338 |
1683.00 |
XLON |
695488 |
|
27-Jul-2018 |
09:21:40 |
337 |
1684.50 |
XLON |
690589 |
|
27-Jul-2018 |
09:18:25 |
276 |
1686.50 |
XLON |
686716 |
|
27-Jul-2018 |
09:14:51 |
306 |
1687.00 |
XLON |
682688 |
|
27-Jul-2018 |
09:14:14 |
63 |
1687.50 |
XLON |
682033 |
|
27-Jul-2018 |
09:14:14 |
367 |
1687.50 |
XLON |
682031 |
|
27-Jul-2018 |
09:09:54 |
340 |
1686.00 |
XLON |
675855 |
|
27-Jul-2018 |
09:04:59 |
305 |
1682.00 |
XLON |
670562 |
|
27-Jul-2018 |
09:04:12 |
326 |
1682.00 |
XLON |
669514 |
|
27-Jul-2018 |
08:57:13 |
327 |
1681.50 |
XLON |
658458 |
|
27-Jul-2018 |
08:55:26 |
298 |
1681.00 |
XLON |
655852 |
|
27-Jul-2018 |
08:51:48 |
294 |
1682.00 |
XLON |
651870 |
|
27-Jul-2018 |
08:49:20 |
295 |
1681.00 |
XLON |
648388 |
|
27-Jul-2018 |
08:45:59 |
296 |
1682.50 |
XLON |
644205 |
|
27-Jul-2018 |
08:44:33 |
273 |
1683.00 |
XLON |
642679 |
|
27-Jul-2018 |
08:40:33 |
310 |
1682.00 |
XLON |
637377 |
|
27-Jul-2018 |
08:38:36 |
301 |
1684.50 |
XLON |
634941 |
|
27-Jul-2018 |
08:35:12 |
304 |
1684.50 |
XLON |
630756 |
|
27-Jul-2018 |
08:33:25 |
275 |
1685.50 |
XLON |
628719 |
|
27-Jul-2018 |
08:33:06 |
135 |
1685.50 |
XLON |
628375 |
|
27-Jul-2018 |
08:33:06 |
192 |
1685.50 |
XLON |
628373 |
|
27-Jul-2018 |
08:28:23 |
306 |
1687.00 |
XLON |
623011 |
|
27-Jul-2018 |
08:26:00 |
294 |
1688.50 |
XLON |
620127 |
|
27-Jul-2018 |
08:23:52 |
278 |
1688.50 |
XLON |
617299 |
|
27-Jul-2018 |
08:22:27 |
468 |
1689.50 |
XLON |
615484 |
|
27-Jul-2018 |
08:18:46 |
289 |
1690.00 |
XLON |
610544 |
|
27-Jul-2018 |
08:16:37 |
299 |
1691.00 |
XLON |
608016 |
|
27-Jul-2018 |
08:12:39 |
336 |
1690.50 |
XLON |
603432 |
|
27-Jul-2018 |
08:10:00 |
284 |
1693.00 |
XLON |
599742 |
|
27-Jul-2018 |
08:07:44 |
279 |
1692.50 |
XLON |
595323 |
|
27-Jul-2018 |
08:05:47 |
319 |
1691.50 |
XLON |
592598 |
|
27-Jul-2018 |
08:04:16 |
315 |
1689.00 |
XLON |
590378 |
|
27-Jul-2018 |
08:00:13 |
317 |
1684.50 |
XLON |
585181 |
|
27-Jul-2018 |
07:58:09 |
310 |
1687.50 |
XLON |
581073 |
|
27-Jul-2018 |
07:55:39 |
339 |
1688.00 |
XLON |
576039 |
|
27-Jul-2018 |
07:54:21 |
317 |
1691.00 |
XLON |
572924 |
|
27-Jul-2018 |
07:51:28 |
276 |
1693.50 |
XLON |
568205 |
|
27-Jul-2018 |
07:50:00 |
273 |
1694.00 |
XLON |
566098 |
|
27-Jul-2018 |
07:48:46 |
275 |
1696.50 |
XLON |
564287 |
|
27-Jul-2018 |
07:46:25 |
324 |
1695.00 |
XLON |
561094 |
|
27-Jul-2018 |
07:43:50 |
296 |
1695.00 |
XLON |
557456 |
|
27-Jul-2018 |
07:41:14 |
314 |
1696.50 |
XLON |
554014 |
|
27-Jul-2018 |
07:39:00 |
250 |
1696.50 |
XLON |
550745 |
|
27-Jul-2018 |
07:39:00 |
57 |
1696.50 |
XLON |
550747 |
|
27-Jul-2018 |
07:37:11 |
323 |
1696.00 |
XLON |
547960 |
|
27-Jul-2018 |
07:35:11 |
121 |
1696.00 |
XLON |
544656 |
|
27-Jul-2018 |
07:35:09 |
163 |
1696.00 |
XLON |
544631 |
|
27-Jul-2018 |
07:33:45 |
282 |
1697.00 |
XLON |
542186 |
|
27-Jul-2018 |
07:31:17 |
327 |
1696.00 |
XLON |
538312 |
|
27-Jul-2018 |
07:30:21 |
323 |
1698.50 |
XLON |
536945 |
|
27-Jul-2018 |
07:28:18 |
286 |
1698.00 |
XLON |
534099 |
|
27-Jul-2018 |
07:26:36 |
307 |
1698.00 |
XLON |
531776 |
|
27-Jul-2018 |
07:24:39 |
311 |
1701.50 |
XLON |
528912 |
|
27-Jul-2018 |
07:23:33 |
320 |
1702.00 |
XLON |
527528 |
|
27-Jul-2018 |
07:21:46 |
324 |
1699.50 |
XLON |
524845 |
|
27-Jul-2018 |
07:20:18 |
65 |
1700.00 |
XLON |
522404 |
|
27-Jul-2018 |
07:20:18 |
279 |
1700.00 |
XLON |
522406 |
|
27-Jul-2018 |
07:20:13 |
233 |
1700.00 |
XLON |
522302 |
|
27-Jul-2018 |
07:17:57 |
319 |
1702.00 |
XLON |
518598 |
|
27-Jul-2018 |
07:16:25 |
276 |
1703.00 |
XLON |
516144 |
|
27-Jul-2018 |
07:15:17 |
314 |
1704.00 |
XLON |
513965 |
|
27-Jul-2018 |
07:13:06 |
315 |
1705.00 |
XLON |
510651 |
|
27-Jul-2018 |
07:12:23 |
305 |
1707.00 |
XLON |
509626 |
|
27-Jul-2018 |
07:09:45 |
322 |
1711.50 |
XLON |
505490 |
|
27-Jul-2018 |
07:07:58 |
325 |
1713.50 |
XLON |
502730 |
|
27-Jul-2018 |
07:05:28 |
319 |
1713.50 |
XLON |
497303 |
|
27-Jul-2018 |
07:04:23 |
303 |
1715.50 |
XLON |
495104 |
|
27-Jul-2018 |
07:02:34 |
304 |
1715.50 |
XLON |
491515 |
|
27-Jul-2018 |
07:02:18 |
415 |
1716.00 |
XLON |
490944 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: |
RELX NV |
ISIN: |
NL0006144495 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
EUR |
Aggregated information
Date of purchase: |
27 July 2018 |
Number of ordinary shares purchased: |
56,600 |
Volume weighted average price paid per share (€): |
19.0367 |
Disaggregated Information
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
27-Jul-2018 |
15:27:30 |
302 |
19 |
XAMS |
1190079 |
|
27-Jul-2018 |
15:27:08 |
274 |
19 |
XAMS |
1189221 |
|
27-Jul-2018 |
15:26:08 |
261 |
19 |
XAMS |
1187323 |
|
27-Jul-2018 |
15:24:14 |
281 |
19 |
XAMS |
1181379 |
|
27-Jul-2018 |
15:23:27 |
256 |
19.005 |
XAMS |
1178950 |
|
27-Jul-2018 |
15:22:56 |
403 |
19.01 |
XAMS |
1177547 |
|
27-Jul-2018 |
15:22:04 |
54 |
19.005 |
XAMS |
1175102 |
|
27-Jul-2018 |
15:20:29 |
253 |
19.005 |
XAMS |
1170142 |
|
27-Jul-2018 |
15:20:22 |
201 |
19.01 |
XAMS |
1169766 |
|
27-Jul-2018 |
15:18:27 |
279 |
19.01 |
XAMS |
1163587 |
|
27-Jul-2018 |
15:16:37 |
97 |
19 |
XAMS |
1159199 |
|
27-Jul-2018 |
15:16:37 |
201 |
19 |
XAMS |
1159197 |
|
27-Jul-2018 |
15:14:44 |
264 |
19 |
XAMS |
1154082 |
|
27-Jul-2018 |
15:14:44 |
213 |
19 |
XAMS |
1154078 |
|
27-Jul-2018 |
15:14:44 |
79 |
19 |
XAMS |
1154080 |
|
27-Jul-2018 |
15:11:18 |
307 |
19 |
XAMS |
1146185 |
|
27-Jul-2018 |
15:10:17 |
285 |
19.01 |
XAMS |
1144056 |
|
27-Jul-2018 |
15:08:29 |
297 |
19.015 |
XAMS |
1139288 |
|
27-Jul-2018 |
15:07:13 |
298 |
19.015 |
XAMS |
1136453 |
|
27-Jul-2018 |
15:05:23 |
277 |
19.015 |
XAMS |
1132457 |
|
27-Jul-2018 |
15:04:01 |
263 |
19.02 |
XAMS |
1129146 |
|
27-Jul-2018 |
15:03:09 |
379 |
19.025 |
XAMS |
1127317 |
|
27-Jul-2018 |
15:00:49 |
294 |
19.025 |
XAMS |
1122110 |
|
27-Jul-2018 |
14:58:05 |
289 |
19.03 |
XAMS |
1114458 |
|
27-Jul-2018 |
14:56:27 |
312 |
19.03 |
XAMS |
1111525 |
|
27-Jul-2018 |
14:55:11 |
579 |
19.035 |
XAMS |
1109201 |
|
27-Jul-2018 |
14:51:04 |
291 |
19.02 |
XAMS |
1100381 |
|
27-Jul-2018 |
14:50:17 |
312 |
19.02 |
XAMS |
1098606 |
|
27-Jul-2018 |
14:48:21 |
305 |
19.02 |
XAMS |
1094550 |
|
27-Jul-2018 |
14:46:03 |
441 |
19.02 |
XAMS |
1089849 |
|
27-Jul-2018 |
14:42:43 |
251 |
19.025 |
XAMS |
1083807 |
|
27-Jul-2018 |
14:41:20 |
265 |
19.045 |
XAMS |
1080617 |
|
27-Jul-2018 |
14:40:49 |
301 |
19.045 |
XAMS |
1079592 |
|
27-Jul-2018 |
14:38:51 |
606 |
19.045 |
XAMS |
1075239 |
|
27-Jul-2018 |
14:38:11 |
20 |
19.05 |
XAMS |
1073930 |
|
27-Jul-2018 |
14:38:11 |
440 |
19.05 |
XAMS |
1073928 |
|
27-Jul-2018 |
14:32:06 |
349 |
19.025 |
XAMS |
1061581 |
|
27-Jul-2018 |
14:29:25 |
271 |
19.02 |
XAMS |
1055076 |
|
27-Jul-2018 |
14:28:01 |
179 |
19.015 |
XAMS |
1052219 |
|
27-Jul-2018 |
14:28:01 |
146 |
19.015 |
XAMS |
1052217 |
|
27-Jul-2018 |
14:25:13 |
288 |
19.015 |
XAMS |
1046551 |
|
27-Jul-2018 |
14:24:33 |
263 |
19.02 |
XAMS |
1045106 |
|
27-Jul-2018 |
14:24:33 |
327 |
19.02 |
XAMS |
1045104 |
|
27-Jul-2018 |
14:18:18 |
254 |
19.01 |
XAMS |
1032899 |
|
27-Jul-2018 |
14:18:18 |
267 |
19.015 |
XAMS |
1032897 |
|
27-Jul-2018 |
14:14:59 |
304 |
19.02 |
XAMS |
1026915 |
|
27-Jul-2018 |
14:14:16 |
296 |
19.01 |
XAMS |
1025296 |
|
27-Jul-2018 |
14:12:19 |
283 |
19.025 |
XAMS |
1021500 |
|
27-Jul-2018 |
14:10:09 |
251 |
19.025 |
XAMS |
1017184 |
|
27-Jul-2018 |
14:07:32 |
273 |
19.04 |
XAMS |
1012770 |
|
27-Jul-2018 |
14:06:08 |
274 |
19.045 |
XAMS |
1010240 |
|
27-Jul-2018 |
14:04:10 |
316 |
19.045 |
XAMS |
1006340 |
|
27-Jul-2018 |
14:01:50 |
286 |
19.045 |
XAMS |
1001391 |
|
27-Jul-2018 |
13:59:54 |
312 |
19.055 |
XAMS |
997343 |
|
27-Jul-2018 |
13:58:41 |
286 |
19.07 |
XAMS |
994863 |
|
27-Jul-2018 |
13:57:19 |
289 |
19.06 |
XAMS |
992374 |
|
27-Jul-2018 |
13:53:56 |
253 |
19.06 |
XAMS |
985151 |
|
27-Jul-2018 |
13:53:06 |
178 |
19.07 |
XAMS |
983301 |
|
27-Jul-2018 |
13:53:06 |
82 |
19.07 |
XAMS |
983303 |
|
27-Jul-2018 |
13:51:52 |
441 |
19.07 |
XAMS |
980698 |
|
27-Jul-2018 |
13:49:17 |
83 |
19.065 |
XAMS |
975442 |
|
27-Jul-2018 |
13:49:17 |
225 |
19.065 |
XAMS |
975440 |
|
27-Jul-2018 |
13:47:31 |
8 |
19.065 |
XAMS |
972093 |
|
27-Jul-2018 |
13:47:06 |
380 |
19.065 |
XAMS |
971086 |
|
27-Jul-2018 |
13:43:18 |
290 |
19.07 |
XAMS |
964034 |
|
27-Jul-2018 |
13:41:18 |
175 |
19.065 |
XAMS |
960281 |
|
27-Jul-2018 |
13:41:18 |
130 |
19.065 |
XAMS |
960279 |
|
27-Jul-2018 |
13:39:09 |
291 |
19.075 |
XAMS |
956258 |
|
27-Jul-2018 |
13:37:48 |
135 |
19.085 |
XAMS |
953988 |
|
27-Jul-2018 |
13:37:48 |
129 |
19.085 |
XAMS |
953986 |
|
27-Jul-2018 |
13:35:49 |
268 |
19.1 |
XAMS |
950657 |
|
27-Jul-2018 |
13:34:07 |
311 |
19.095 |
XAMS |
947210 |
|
27-Jul-2018 |
13:34:07 |
308 |
19.095 |
XAMS |
947212 |
|
27-Jul-2018 |
13:30:14 |
201 |
19.09 |
XAMS |
938855 |
|
27-Jul-2018 |
13:30:14 |
61 |
19.09 |
XAMS |
938853 |
|
27-Jul-2018 |
13:29:04 |
300 |
19.09 |
XAMS |
935384 |
|
27-Jul-2018 |
13:28:28 |
297 |
19.095 |
XAMS |
934636 |
|
27-Jul-2018 |
13:25:27 |
287 |
19.1 |
XAMS |
930889 |
|
27-Jul-2018 |
13:23:18 |
270 |
19.095 |
XAMS |
928137 |
|
27-Jul-2018 |
13:19:51 |
242 |
19.1 |
XAMS |
924148 |
|
27-Jul-2018 |
13:19:51 |
72 |
19.1 |
XAMS |
924146 |
|
27-Jul-2018 |
13:16:44 |
266 |
19.1 |
XAMS |
920681 |
|
27-Jul-2018 |
13:16:44 |
45 |
19.1 |
XAMS |
920679 |
|
27-Jul-2018 |
13:16:44 |
242 |
19.1 |
XAMS |
920677 |
|
27-Jul-2018 |
13:16:44 |
1 |
19.1 |
XAMS |
920675 |
|
27-Jul-2018 |
13:08:20 |
133 |
19.085 |
XAMS |
911564 |
|
27-Jul-2018 |
13:08:20 |
163 |
19.085 |
XAMS |
911562 |
|
27-Jul-2018 |
13:06:50 |
272 |
19.095 |
XAMS |
909655 |
|
27-Jul-2018 |
13:03:12 |
186 |
19.1 |
XAMS |
905403 |
|
27-Jul-2018 |
13:03:12 |
100 |
19.1 |
XAMS |
905401 |
|
27-Jul-2018 |
13:00:13 |
289 |
19.085 |
XAMS |
902133 |
|
27-Jul-2018 |
12:56:45 |
144 |
19.095 |
XAMS |
897764 |
|
27-Jul-2018 |
12:56:45 |
146 |
19.095 |
XAMS |
897762 |
|
27-Jul-2018 |
12:55:57 |
36 |
19.095 |
XAMS |
896662 |
|
27-Jul-2018 |
12:55:57 |
247 |
19.095 |
XAMS |
896658 |
|
27-Jul-2018 |
12:55:57 |
279 |
19.095 |
XAMS |
896656 |
|
27-Jul-2018 |
12:47:09 |
301 |
19.05 |
XAMS |
886186 |
|
27-Jul-2018 |
12:47:09 |
289 |
19.055 |
XAMS |
886181 |
|
27-Jul-2018 |
12:42:04 |
261 |
19.06 |
XAMS |
881336 |
|
27-Jul-2018 |
12:42:04 |
262 |
19.06 |
XAMS |
881334 |
|
27-Jul-2018 |
12:35:36 |
197 |
19.05 |
XAMS |
874939 |
|
27-Jul-2018 |
12:35:36 |
258 |
19.05 |
XAMS |
874937 |
|
27-Jul-2018 |
12:30:11 |
36 |
19.025 |
XAMS |
869072 |
|
27-Jul-2018 |
12:29:33 |
251 |
19.04 |
XAMS |
867595 |
|
27-Jul-2018 |
12:29:18 |
274 |
19.045 |
XAMS |
866803 |
|
27-Jul-2018 |
12:29:18 |
79 |
19.045 |
XAMS |
866801 |
|
27-Jul-2018 |
12:22:46 |
277 |
19.035 |
XAMS |
860820 |
|
27-Jul-2018 |
12:21:11 |
307 |
19.04 |
XAMS |
859394 |
|
27-Jul-2018 |
12:13:14 |
281 |
19.035 |
XAMS |
852005 |
|
27-Jul-2018 |
12:09:22 |
81 |
19.04 |
XAMS |
848428 |
|
27-Jul-2018 |
12:09:22 |
211 |
19.04 |
XAMS |
848426 |
|
27-Jul-2018 |
12:06:23 |
241 |
19.025 |
XAMS |
846036 |
|
27-Jul-2018 |
12:01:10 |
93 |
19.02 |
XAMS |
841515 |
|
27-Jul-2018 |
12:01:10 |
184 |
19.02 |
XAMS |
841513 |
|
27-Jul-2018 |
11:59:09 |
266 |
19.02 |
XAMS |
839396 |
|
27-Jul-2018 |
11:57:29 |
299 |
19.02 |
XAMS |
838125 |
|
27-Jul-2018 |
11:52:40 |
32 |
19.015 |
XAMS |
834496 |
|
27-Jul-2018 |
11:52:06 |
278 |
19.015 |
XAMS |
834092 |
|
27-Jul-2018 |
11:50:10 |
186 |
19.01 |
XAMS |
832520 |
|
27-Jul-2018 |
11:44:34 |
310 |
19.01 |
XAMS |
828217 |
|
27-Jul-2018 |
11:40:43 |
55 |
19.015 |
XAMS |
825399 |
|
27-Jul-2018 |
11:40:23 |
197 |
19.015 |
XAMS |
825091 |
|
27-Jul-2018 |
11:34:58 |
298 |
19.025 |
XAMS |
820869 |
|
27-Jul-2018 |
11:33:23 |
389 |
19.025 |
XAMS |
819636 |
|
27-Jul-2018 |
11:24:03 |
308 |
19 |
XAMS |
812281 |
|
27-Jul-2018 |
11:22:12 |
260 |
19.005 |
XAMS |
810789 |
|
27-Jul-2018 |
11:16:10 |
309 |
19 |
XAMS |
805797 |
|
27-Jul-2018 |
11:13:00 |
251 |
18.995 |
XAMS |
803522 |
|
27-Jul-2018 |
11:08:22 |
301 |
18.995 |
XAMS |
800138 |
|
27-Jul-2018 |
11:06:56 |
230 |
18.995 |
XAMS |
798925 |
|
27-Jul-2018 |
11:06:56 |
51 |
18.995 |
XAMS |
798923 |
|
27-Jul-2018 |
11:02:27 |
300 |
18.995 |
XAMS |
794954 |
|
27-Jul-2018 |
11:02:27 |
48 |
18.995 |
XAMS |
794956 |
|
27-Jul-2018 |
10:57:44 |
299 |
18.98 |
XAMS |
790860 |
|
27-Jul-2018 |
10:53:37 |
40 |
18.985 |
XAMS |
787839 |
|
27-Jul-2018 |
10:53:27 |
29 |
18.995 |
XAMS |
787718 |
|
27-Jul-2018 |
10:53:27 |
226 |
18.995 |
XAMS |
787716 |
|
27-Jul-2018 |
10:52:19 |
312 |
18.995 |
XAMS |
786854 |
|
27-Jul-2018 |
10:47:18 |
261 |
18.985 |
XAMS |
782604 |
|
27-Jul-2018 |
10:41:10 |
281 |
18.97 |
XAMS |
777375 |
|
27-Jul-2018 |
10:34:48 |
285 |
18.95 |
XAMS |
771796 |
|
27-Jul-2018 |
10:31:37 |
259 |
18.955 |
XAMS |
769228 |
|
27-Jul-2018 |
10:27:01 |
312 |
18.945 |
XAMS |
765247 |
|
27-Jul-2018 |
10:23:28 |
287 |
18.955 |
XAMS |
762534 |
|
27-Jul-2018 |
10:21:19 |
258 |
18.955 |
XAMS |
760721 |
|
27-Jul-2018 |
10:16:04 |
312 |
18.935 |
XAMS |
756509 |
|
27-Jul-2018 |
10:11:44 |
276 |
18.965 |
XAMS |
753355 |
|
27-Jul-2018 |
10:07:46 |
304 |
18.97 |
XAMS |
749834 |
|
27-Jul-2018 |
10:05:01 |
270 |
18.95 |
XAMS |
747327 |
|
27-Jul-2018 |
09:58:50 |
79 |
18.935 |
XAMS |
741620 |
|
27-Jul-2018 |
09:58:50 |
186 |
18.935 |
XAMS |
741618 |
|
27-Jul-2018 |
09:55:06 |
21 |
18.93 |
XAMS |
735772 |
|
27-Jul-2018 |
09:55:06 |
250 |
18.93 |
XAMS |
735770 |
|
27-Jul-2018 |
09:52:59 |
290 |
18.955 |
XAMS |
732275 |
|
27-Jul-2018 |
09:52:04 |
440 |
18.955 |
XAMS |
730886 |
|
27-Jul-2018 |
09:43:38 |
258 |
18.925 |
XAMS |
719967 |
|
27-Jul-2018 |
09:42:53 |
284 |
18.925 |
XAMS |
719208 |
|
27-Jul-2018 |
09:35:21 |
309 |
18.925 |
XAMS |
709216 |
|
27-Jul-2018 |
09:31:54 |
262 |
18.915 |
XAMS |
704550 |
|
27-Jul-2018 |
09:27:46 |
148 |
18.905 |
XAMS |
698957 |
|
27-Jul-2018 |
09:27:46 |
156 |
18.905 |
XAMS |
698959 |
|
27-Jul-2018 |
09:25:13 |
240 |
18.95 |
XAMS |
695492 |
|
27-Jul-2018 |
09:25:13 |
26 |
18.95 |
XAMS |
695490 |
|
27-Jul-2018 |
09:21:25 |
270 |
18.97 |
XAMS |
690324 |
|
27-Jul-2018 |
09:19:41 |
299 |
18.98 |
XAMS |
688271 |
|
27-Jul-2018 |
09:15:54 |
274 |
18.98 |
XAMS |
683902 |
|
27-Jul-2018 |
09:12:55 |
268 |
18.995 |
XAMS |
679504 |
|
27-Jul-2018 |
09:09:54 |
305 |
18.985 |
XAMS |
675853 |
|
27-Jul-2018 |
09:05:28 |
242 |
18.945 |
XAMS |
671138 |
|
27-Jul-2018 |
09:05:26 |
69 |
18.945 |
XAMS |
671113 |
|
27-Jul-2018 |
09:04:12 |
282 |
18.945 |
XAMS |
669512 |
|
27-Jul-2018 |
08:59:13 |
275 |
18.925 |
XAMS |
662175 |
|
27-Jul-2018 |
08:57:13 |
301 |
18.93 |
XAMS |
658462 |
|
27-Jul-2018 |
08:52:50 |
271 |
18.93 |
XAMS |
652910 |
|
27-Jul-2018 |
08:51:15 |
276 |
18.945 |
XAMS |
651213 |
|
27-Jul-2018 |
08:47:25 |
261 |
18.95 |
XAMS |
646023 |
|
27-Jul-2018 |
08:44:36 |
301 |
18.955 |
XAMS |
642778 |
|
27-Jul-2018 |
08:40:59 |
117 |
18.945 |
XAMS |
637933 |
|
27-Jul-2018 |
08:40:59 |
160 |
18.945 |
XAMS |
637931 |
|
27-Jul-2018 |
08:38:37 |
268 |
18.97 |
XAMS |
634956 |
|
27-Jul-2018 |
08:35:58 |
265 |
18.965 |
XAMS |
631693 |
|
27-Jul-2018 |
08:33:07 |
294 |
18.985 |
XAMS |
628385 |
|
27-Jul-2018 |
08:30:13 |
301 |
18.99 |
XAMS |
624972 |
|
27-Jul-2018 |
08:28:23 |
250 |
18.995 |
XAMS |
623013 |
|
27-Jul-2018 |
08:24:44 |
287 |
19.005 |
XAMS |
618466 |
|
27-Jul-2018 |
08:21:53 |
294 |
19.015 |
XAMS |
614657 |
|
27-Jul-2018 |
08:18:46 |
309 |
19.02 |
XAMS |
610549 |
|
27-Jul-2018 |
08:16:37 |
273 |
19.03 |
XAMS |
608020 |
|
27-Jul-2018 |
08:14:06 |
254 |
19.045 |
XAMS |
605150 |
|
27-Jul-2018 |
08:12:39 |
304 |
19.035 |
XAMS |
603434 |
|
27-Jul-2018 |
08:10:00 |
303 |
19.055 |
XAMS |
599740 |
|
27-Jul-2018 |
08:06:34 |
289 |
19.045 |
XAMS |
593772 |
|
27-Jul-2018 |
08:04:15 |
307 |
19.015 |
XAMS |
590361 |
|
27-Jul-2018 |
08:00:46 |
251 |
18.95 |
XAMS |
585891 |
|
27-Jul-2018 |
08:00:46 |
55 |
18.95 |
XAMS |
585889 |
|
27-Jul-2018 |
07:58:37 |
270 |
18.99 |
XAMS |
581971 |
|
27-Jul-2018 |
07:56:57 |
264 |
18.995 |
XAMS |
578523 |
|
27-Jul-2018 |
07:54:41 |
253 |
19.015 |
XAMS |
573823 |
|
27-Jul-2018 |
07:52:30 |
267 |
19.035 |
XAMS |
569781 |
|
27-Jul-2018 |
07:51:27 |
261 |
19.055 |
XAMS |
568194 |
|
27-Jul-2018 |
07:49:25 |
293 |
19.08 |
XAMS |
565259 |
|
27-Jul-2018 |
07:48:48 |
300 |
19.085 |
XAMS |
564333 |
|
27-Jul-2018 |
07:48:48 |
69 |
19.085 |
XAMS |
564331 |
|
27-Jul-2018 |
07:48:48 |
36 |
19.085 |
XAMS |
564335 |
|
27-Jul-2018 |
07:43:50 |
252 |
19.075 |
XAMS |
557454 |
|
27-Jul-2018 |
07:41:50 |
308 |
19.09 |
XAMS |
554831 |
|
27-Jul-2018 |
07:39:03 |
270 |
19.085 |
XAMS |
550809 |
|
27-Jul-2018 |
07:39:00 |
411 |
19.09 |
XAMS |
550743 |
|
27-Jul-2018 |
07:34:03 |
250 |
19.085 |
XAMS |
542634 |
|
27-Jul-2018 |
07:33:24 |
239 |
19.11 |
XAMS |
541661 |
|
27-Jul-2018 |
07:33:24 |
40 |
19.11 |
XAMS |
541659 |
|
27-Jul-2018 |
07:30:53 |
274 |
19.105 |
XAMS |
537653 |
|
27-Jul-2018 |
07:30:21 |
274 |
19.12 |
XAMS |
536943 |
|
27-Jul-2018 |
07:27:25 |
304 |
19.13 |
XAMS |
533031 |
|
27-Jul-2018 |
07:25:47 |
258 |
19.135 |
XAMS |
530555 |
|
27-Jul-2018 |
07:24:08 |
294 |
19.165 |
XAMS |
528299 |
|
27-Jul-2018 |
07:22:49 |
286 |
19.12 |
XAMS |
526413 |
|
27-Jul-2018 |
07:21:17 |
285 |
19.13 |
XAMS |
524030 |
|
27-Jul-2018 |
07:19:44 |
299 |
19.135 |
XAMS |
521636 |
|
27-Jul-2018 |
07:18:03 |
270 |
19.14 |
XAMS |
518831 |
|
27-Jul-2018 |
07:17:57 |
294 |
19.15 |
XAMS |
518596 |
|
27-Jul-2018 |
07:16:00 |
258 |
19.145 |
XAMS |
515236 |
|
27-Jul-2018 |
07:15:17 |
261 |
19.165 |
XAMS |
513967 |
|
27-Jul-2018 |
07:13:11 |
258 |
19.185 |
XAMS |
510796 |
|
27-Jul-2018 |
07:11:32 |
260 |
19.21 |
XAMS |
508553 |
|
27-Jul-2018 |
07:09:58 |
252 |
19.25 |
XAMS |
505787 |
|
27-Jul-2018 |
07:07:58 |
92 |
19.27 |
XAMS |
502728 |
|
27-Jul-2018 |
07:07:58 |
188 |
19.27 |
XAMS |
502726 |
|
27-Jul-2018 |
07:06:08 |
280 |
19.255 |
XAMS |
499345 |
|
27-Jul-2018 |
07:04:10 |
273 |
19.305 |
XAMS |
494703 |
|
27-Jul-2018 |
07:02:41 |
311 |
19.31 |
XAMS |
491695 |
|
27-Jul-2018 |
07:02:15 |
350 |
19.315 |
XAMS |
490840 |