Transaction in Own Shares

RNS Number : 2199W
RELX PLC
30 July 2018
 

30 July 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.4209 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 78,124,070 ordinary shares in treasury, and has 1,046,119,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,046,284 shares.

 

RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7858 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 68,633,966 ordinary shares in treasury, and has 932,056,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,070,866 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 July 2018

Number of ordinary shares purchased:

65,000

Volume weighted average price paid per share (p):

1673.4209

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Jul-2018

15:27:50

696

1672.50

XLON

1040058

30-Jul-2018

15:26:25

339

1671.50

XLON

1036313

30-Jul-2018

15:25:23

378

1671.50

XLON

1033761

30-Jul-2018

15:23:45

35

1671.00

XLON

1029137

30-Jul-2018

15:23:45

303

1671.00

XLON

1029135

30-Jul-2018

15:22:38

327

1671.00

XLON

1026221

30-Jul-2018

15:21:25

353

1671.00

XLON

1022978

30-Jul-2018

15:20:18

353

1671.00

XLON

1020058

30-Jul-2018

15:18:34

303

1671.00

XLON

1014979

30-Jul-2018

15:18:34

328

1671.00

XLON

1014977

30-Jul-2018

15:18:34

549

1671.00

XLON

1014975

30-Jul-2018

15:14:08

286

1671.00

XLON

1003985

30-Jul-2018

15:11:17

335

1672.00

XLON

997407

30-Jul-2018

15:10:47

377

1672.50

XLON

996144

30-Jul-2018

15:09:20

357

1673.00

XLON

992778

30-Jul-2018

15:07:22

90

1673.00

XLON

988697

30-Jul-2018

15:07:05

199

1673.00

XLON

988122

30-Jul-2018

15:05:59

426

1673.50

XLON

985876

30-Jul-2018

15:04:30

310

1673.50

XLON

981711

30-Jul-2018

15:02:09

296

1674.00

XLON

976933

30-Jul-2018

15:01:55

691

1674.00

XLON

976344

30-Jul-2018

14:57:49

346

1674.00

XLON

965689

30-Jul-2018

14:57:49

333

1674.00

XLON

965687

30-Jul-2018

14:55:05

362

1674.50

XLON

961020

30-Jul-2018

14:52:52

348

1675.00

XLON

957227

30-Jul-2018

14:50:31

435

1675.50

XLON

952965

30-Jul-2018

14:48:30

287

1674.50

XLON

948843

30-Jul-2018

14:47:40

338

1674.50

XLON

947005

30-Jul-2018

14:44:59

409

1675.50

XLON

942274

30-Jul-2018

14:42:55

289

1675.00

XLON

938418

30-Jul-2018

14:42:55

329

1675.00

XLON

938420

30-Jul-2018

14:39:16

338

1675.00

XLON

931556

30-Jul-2018

14:36:44

312

1674.50

XLON

926815

30-Jul-2018

14:36:07

377

1674.50

XLON

925620

30-Jul-2018

14:34:04

339

1674.50

XLON

921844

30-Jul-2018

14:32:05

274

1674.00

XLON

918278

30-Jul-2018

14:32:05

433

1674.00

XLON

918276

30-Jul-2018

14:32:05

31

1674.00

XLON

918274

30-Jul-2018

14:27:58

392

1674.00

XLON

910537

30-Jul-2018

14:25:35

379

1674.50

XLON

906060

30-Jul-2018

14:23:33

318

1674.50

XLON

901005

30-Jul-2018

14:20:16

346

1674.50

XLON

895783

30-Jul-2018

14:20:16

290

1674.50

XLON

895785

30-Jul-2018

14:17:04

260

1675.50

XLON

890807

30-Jul-2018

14:17:04

51

1675.50

XLON

890805

30-Jul-2018

14:14:07

310

1676.00

XLON

885508

30-Jul-2018

14:12:29

303

1676.00

XLON

882518

30-Jul-2018

14:10:22

343

1675.50

XLON

878808

30-Jul-2018

14:10:03

395

1675.50

XLON

878122

30-Jul-2018

14:07:39

485

1675.00

XLON

874183

30-Jul-2018

14:03:14

319

1675.00

XLON

866379

30-Jul-2018

14:03:10

24

1675.50

XLON

866232

30-Jul-2018

14:01:52

300

1675.50

XLON

863630

30-Jul-2018

14:01:14

472

1675.50

XLON

862344

30-Jul-2018

13:57:25

351

1675.50

XLON

854534

30-Jul-2018

13:54:53

159

1676.50

XLON

850423

30-Jul-2018

13:54:53

150

1676.50

XLON

850421

30-Jul-2018

13:53:10

343

1676.50

XLON

847274

30-Jul-2018

13:51:44

301

1677.00

XLON

844508

30-Jul-2018

13:50:52

301

1677.50

XLON

842960

30-Jul-2018

13:50:52

49

1677.50

XLON

842958

30-Jul-2018

13:50:52

491

1677.50

XLON

842956

30-Jul-2018

13:44:12

302

1677.00

XLON

830854

30-Jul-2018

13:44:12

378

1677.00

XLON

830822

30-Jul-2018

13:40:47

47

1676.50

XLON

825316

30-Jul-2018

13:40:47

100

1676.50

XLON

825312

30-Jul-2018

13:40:47

175

1676.50

XLON

825310

30-Jul-2018

13:39:00

332

1676.50

XLON

822532

30-Jul-2018

13:39:00

315

1676.50

XLON

822530

30-Jul-2018

13:34:26

298

1677.50

XLON

814956

30-Jul-2018

13:32:36

290

1677.50

XLON

811546

30-Jul-2018

13:32:36

338

1677.50

XLON

811544

30-Jul-2018

13:30:00

350

1678.00

XLON

804840

30-Jul-2018

13:28:18

311

1677.50

XLON

802333

30-Jul-2018

13:28:09

1,024

1678.00

XLON

802194

30-Jul-2018

13:25:31

140

1678.00

XLON

798914

30-Jul-2018

13:25:31

162

1678.00

XLON

798912

30-Jul-2018

13:13:59

295

1676.50

XLON

787356

30-Jul-2018

13:13:59

321

1676.50

XLON

787354

30-Jul-2018

13:08:38

339

1676.50

XLON

782438

30-Jul-2018

13:07:08

657

1676.00

XLON

781145

30-Jul-2018

13:02:06

117

1675.50

XLON

775982

30-Jul-2018

13:02:06

200

1675.50

XLON

775980

30-Jul-2018

12:56:47

289

1676.50

XLON

770576

30-Jul-2018

12:54:41

434

1676.50

XLON

768766

30-Jul-2018

12:49:19

284

1675.00

XLON

764363

30-Jul-2018

12:48:04

602

1675.50

XLON

763043

30-Jul-2018

12:40:36

128

1674.50

XLON

757175

30-Jul-2018

12:40:36

187

1674.50

XLON

757173

30-Jul-2018

12:37:16

331

1674.00

XLON

754251

30-Jul-2018

12:35:21

351

1674.50

XLON

752580

30-Jul-2018

12:30:18

340

1674.50

XLON

747618

30-Jul-2018

12:27:09

350

1675.00

XLON

744976

30-Jul-2018

12:27:08

423

1675.00

XLON

744958

30-Jul-2018

12:21:20

303

1675.00

XLON

740147

30-Jul-2018

12:19:02

359

1674.50

XLON

737669

30-Jul-2018

12:12:51

332

1672.50

XLON

732571

30-Jul-2018

12:07:30

324

1674.00

XLON

728545

30-Jul-2018

12:06:53

229

1674.50

XLON

728140

30-Jul-2018

12:06:53

106

1674.50

XLON

728138

30-Jul-2018

12:02:10

394

1674.00

XLON

724271

30-Jul-2018

11:58:19

317

1673.50

XLON

721619

30-Jul-2018

11:51:16

298

1672.50

XLON

716618

30-Jul-2018

11:47:58

317

1672.00

XLON

714063

30-Jul-2018

11:44:45

319

1671.50

XLON

711364

30-Jul-2018

11:40:58

305

1673.00

XLON

708447

30-Jul-2018

11:36:49

167

1673.00

XLON

704721

30-Jul-2018

11:36:49

135

1673.00

XLON

704719

30-Jul-2018

11:35:50

678

1673.00

XLON

703929

30-Jul-2018

11:27:01

304

1673.50

XLON

700842

30-Jul-2018

11:21:23

297

1674.50

XLON

696488

30-Jul-2018

11:19:47

427

1674.50

XLON

695287

30-Jul-2018

11:11:53

325

1674.00

XLON

689684

30-Jul-2018

11:11:19

403

1674.00

XLON

689322

30-Jul-2018

11:05:49

200

1673.00

XLON

685556

30-Jul-2018

11:05:49

119

1673.00

XLON

685554

30-Jul-2018

11:02:56

445

1672.00

XLON

683397

30-Jul-2018

10:57:52

295

1671.50

XLON

679064

30-Jul-2018

10:55:00

330

1672.50

XLON

677011

30-Jul-2018

10:52:12

4

1674.00

XLON

675164

30-Jul-2018

10:52:07

300

1674.00

XLON

675087

30-Jul-2018

10:51:38

45

1674.00

XLON

674697

30-Jul-2018

10:47:57

348

1674.50

XLON

672120

30-Jul-2018

10:46:06

35

1675.50

XLON

670894

30-Jul-2018

10:46:06

109

1675.50

XLON

670896

30-Jul-2018

10:46:06

158

1675.50

XLON

670898

30-Jul-2018

10:43:39

338

1675.50

XLON

669402

30-Jul-2018

10:38:38

341

1674.50

XLON

666094

30-Jul-2018

10:33:30

45

1675.00

XLON

662546

30-Jul-2018

10:33:30

249

1675.00

XLON

662544

30-Jul-2018

10:33:30

313

1675.00

XLON

662542

30-Jul-2018

10:29:50

310

1675.50

XLON

659926

30-Jul-2018

10:23:30

487

1675.50

XLON

655880

30-Jul-2018

10:17:56

308

1674.00

XLON

652205

30-Jul-2018

10:12:39

347

1673.00

XLON

648099

30-Jul-2018

10:09:53

90

1673.00

XLON

646117

30-Jul-2018

10:09:53

262

1673.00

XLON

646115

30-Jul-2018

10:06:47

304

1673.50

XLON

644145

30-Jul-2018

10:01:46

318

1674.50

XLON

640495

30-Jul-2018

09:59:25

315

1675.50

XLON

638551

30-Jul-2018

09:59:25

353

1675.50

XLON

638549

30-Jul-2018

09:52:19

285

1675.50

XLON

631156

30-Jul-2018

09:49:47

563

1673.00

XLON

628386

30-Jul-2018

09:45:28

311

1671.00

XLON

624153

30-Jul-2018

09:38:10

188

1670.00

XLON

616330

30-Jul-2018

09:38:10

147

1670.00

XLON

616328

30-Jul-2018

09:36:10

305

1670.50

XLON

614057

30-Jul-2018

09:33:02

300

1671.50

XLON

611248

30-Jul-2018

09:31:25

470

1672.00

XLON

609951

30-Jul-2018

09:29:38

435

1671.00

XLON

608124

30-Jul-2018

09:21:35

323

1671.50

XLON

599551

30-Jul-2018

09:20:18

76

1671.50

XLON

598098

30-Jul-2018

09:20:18

250

1671.50

XLON

598103

30-Jul-2018

09:20:18

54

1671.50

XLON

598101

30-Jul-2018

09:15:50

344

1671.00

XLON

593215

30-Jul-2018

09:12:01

12

1670.50

XLON

589104

30-Jul-2018

09:12:01

323

1670.50

XLON

589102

30-Jul-2018

09:08:03

324

1671.00

XLON

584890

30-Jul-2018

09:07:59

432

1671.00

XLON

584757

30-Jul-2018

09:02:04

311

1669.50

XLON

578063

30-Jul-2018

09:01:47

10

1669.50

XLON

577866

30-Jul-2018

08:59:27

304

1670.00

XLON

575459

30-Jul-2018

08:57:50

314

1670.50

XLON

573933

30-Jul-2018

08:57:50

19

1670.50

XLON

573931

30-Jul-2018

08:53:53

342

1670.50

XLON

569966

30-Jul-2018

08:53:53

25

1670.50

XLON

569968

30-Jul-2018

08:48:19

336

1669.50

XLON

562841

30-Jul-2018

08:46:55

349

1670.00

XLON

561165

30-Jul-2018

08:44:23

368

1670.00

XLON

558615

30-Jul-2018

08:39:45

331

1672.00

XLON

553801

30-Jul-2018

08:38:06

174

1672.50

XLON

551987

30-Jul-2018

08:38:06

216

1672.50

XLON

551985

30-Jul-2018

08:34:06

290

1671.50

XLON

547617

30-Jul-2018

08:32:06

165

1671.00

XLON

545420

30-Jul-2018

08:32:06

166

1671.00

XLON

545418

30-Jul-2018

08:30:26

349

1671.00

XLON

543792

30-Jul-2018

08:26:28

327

1672.50

XLON

539958

30-Jul-2018

08:25:46

460

1672.50

XLON

539382

30-Jul-2018

08:25:46

122

1672.50

XLON

539384

30-Jul-2018

08:19:24

313

1669.00

XLON

532639

30-Jul-2018

08:17:24

307

1669.50

XLON

530684

30-Jul-2018

08:15:36

342

1668.00

XLON

529066

30-Jul-2018

08:11:30

14

1666.00

XLON

524254

30-Jul-2018

08:11:30

300

1666.00

XLON

524252

30-Jul-2018

08:11:30

11

1666.00

XLON

524250

30-Jul-2018

08:10:08

316

1665.50

XLON

522939

30-Jul-2018

08:08:06

25

1666.00

XLON

519750

30-Jul-2018

08:08:01

300

1666.00

XLON

519305

30-Jul-2018

08:08:01

24

1666.00

XLON

519303

30-Jul-2018

08:04:08

353

1668.00

XLON

515183

30-Jul-2018

08:03:03

305

1669.50

XLON

514165

30-Jul-2018

07:59:59

298

1669.50

XLON

511078

30-Jul-2018

07:58:41

314

1670.00

XLON

508411

30-Jul-2018

07:57:56

238

1670.00

XLON

507253

30-Jul-2018

07:57:56

103

1670.00

XLON

507251

30-Jul-2018

07:54:57

377

1670.00

XLON

503046

30-Jul-2018

07:52:04

306

1670.50

XLON

499513

30-Jul-2018

07:50:39

320

1671.00

XLON

497641

30-Jul-2018

07:50:39

501

1671.00

XLON

497639

30-Jul-2018

07:45:35

323

1671.00

XLON

491482

30-Jul-2018

07:41:57

305

1670.50

XLON

487042

30-Jul-2018

07:39:17

332

1671.00

XLON

483704

30-Jul-2018

07:37:58

288

1671.50

XLON

482364

30-Jul-2018

07:37:44

340

1672.00

XLON

482182

30-Jul-2018

07:34:04

345

1672.50

XLON

478488

30-Jul-2018

07:32:00

293

1673.50

XLON

476285

30-Jul-2018

07:31:06

301

1673.00

XLON

475124

30-Jul-2018

07:30:13

299

1672.50

XLON

473888

30-Jul-2018

07:28:35

225

1672.50

XLON

471993

30-Jul-2018

07:28:35

84

1672.50

XLON

471991

30-Jul-2018

07:26:07

324

1672.50

XLON

469487

30-Jul-2018

07:24:03

335

1673.00

XLON

467419

30-Jul-2018

07:22:42

289

1672.50

XLON

466127

30-Jul-2018

07:20:55

323

1673.50

XLON

464357

30-Jul-2018

07:19:55

345

1675.50

XLON

463386

30-Jul-2018

07:17:53

288

1673.50

XLON

461327

30-Jul-2018

07:17:01

348

1674.00

XLON

460567

30-Jul-2018

07:16:03

339

1674.00

XLON

459641

30-Jul-2018

07:14:35

385

1673.00

XLON

457930

30-Jul-2018

07:12:52

342

1673.50

XLON

456059

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

30 July 2018

Number of ordinary shares purchased:

58,000

Volume weighted average price paid per share (€):

18.7858

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

30-Jul-2018

15:27:56

30

18.755

XAMS

1040336

30-Jul-2018

15:27:56

158

18.755

XAMS

1040332

30-Jul-2018

15:27:56

300

18.755

XAMS

1040334

30-Jul-2018

15:27:56

360

18.755

XAMS

1040330

30-Jul-2018

15:27:56

203

18.755

XAMS

1040328

30-Jul-2018

15:24:39

569

18.725

XAMS

1031932

30-Jul-2018

15:22:09

264

18.73

XAMS

1025129

30-Jul-2018

15:22:09

373

18.73

XAMS

1025127

30-Jul-2018

15:19:38

81

18.73

XAMS

1018038

30-Jul-2018

15:19:38

506

18.73

XAMS

1018036

30-Jul-2018

15:19:38

39

18.73

XAMS

1018034

30-Jul-2018

15:18:34

610

18.73

XAMS

1014987

30-Jul-2018

15:18:34

56

18.73

XAMS

1014983

30-Jul-2018

15:18:34

494

18.73

XAMS

1014981

30-Jul-2018

15:11:40

617

18.735

XAMS

998284

30-Jul-2018

15:09:29

603

18.755

XAMS

993197

30-Jul-2018

15:06:24

529

18.76

XAMS

986866

30-Jul-2018

15:04:35

132

18.755

XAMS

981998

30-Jul-2018

15:04:24

621

18.765

XAMS

981479

30-Jul-2018

14:58:28

587

18.765

XAMS

966972

30-Jul-2018

14:57:49

330

18.775

XAMS

965693

30-Jul-2018

14:57:49

300

18.775

XAMS

965691

30-Jul-2018

14:52:52

529

18.79

XAMS

957229

30-Jul-2018

14:50:11

445

18.785

XAMS

952374

30-Jul-2018

14:49:54

170

18.785

XAMS

951726

30-Jul-2018

14:47:41

608

18.79

XAMS

947043

30-Jul-2018

14:44:05

579

18.795

XAMS

940795

30-Jul-2018

14:40:21

576

18.795

XAMS

933416

30-Jul-2018

14:37:36

635

18.795

XAMS

928570

30-Jul-2018

14:35:08

642

18.785

XAMS

923752

30-Jul-2018

14:33:28

532

18.775

XAMS

920867

30-Jul-2018

14:32:16

635

18.78

XAMS

918591

30-Jul-2018

14:26:34

340

18.775

XAMS

907774

30-Jul-2018

14:26:34

285

18.775

XAMS

907776

30-Jul-2018

14:23:33

581

18.78

XAMS

901003

30-Jul-2018

14:19:08

533

18.775

XAMS

893927

30-Jul-2018

14:18:00

434

18.78

XAMS

892071

30-Jul-2018

14:18:00

193

18.78

XAMS

892069

30-Jul-2018

14:14:07

545

18.785

XAMS

885217

30-Jul-2018

14:10:21

656

18.79

XAMS

878682

30-Jul-2018

14:10:21

653

18.79

XAMS

878654

30-Jul-2018

14:05:30

530

18.78

XAMS

870336

30-Jul-2018

14:02:45

556

18.79

XAMS

865513

30-Jul-2018

13:58:51

416

18.76

XAMS

857067

30-Jul-2018

13:58:51

155

18.76

XAMS

857065

30-Jul-2018

13:55:36

124

18.79

XAMS

851712

30-Jul-2018

13:55:36

450

18.79

XAMS

851710

30-Jul-2018

13:53:08

642

18.79

XAMS

847131

30-Jul-2018

13:49:01

469

18.805

XAMS

839520

30-Jul-2018

13:49:01

167

18.805

XAMS

839522

30-Jul-2018

13:44:12

634

18.805

XAMS

830824

30-Jul-2018

13:40:47

608

18.805

XAMS

825314

30-Jul-2018

13:38:05

373

18.805

XAMS

820799

30-Jul-2018

13:38:05

204

18.805

XAMS

820797

30-Jul-2018

13:33:53

568

18.81

XAMS

813950

30-Jul-2018

13:30:43

608

18.815

XAMS

807526

30-Jul-2018

13:28:18

582

18.82

XAMS

802325

30-Jul-2018

13:27:35

605

18.82

XAMS

801311

30-Jul-2018

13:20:04

127

18.805

XAMS

793334

30-Jul-2018

13:19:53

32

18.805

XAMS

793217

30-Jul-2018

13:19:46

326

18.805

XAMS

793122

30-Jul-2018

13:19:46

76

18.805

XAMS

793120

30-Jul-2018

13:18:36

563

18.805

XAMS

791748

30-Jul-2018

13:15:16

602

18.8

XAMS

788606

30-Jul-2018

13:07:08

549

18.79

XAMS

781143

30-Jul-2018

13:01:52

603

18.795

XAMS

775690

30-Jul-2018

12:52:21

528

18.805

XAMS

766712

30-Jul-2018

12:48:16

637

18.805

XAMS

763211

30-Jul-2018

12:43:23

403

18.8

XAMS

759479

30-Jul-2018

12:43:23

239

18.8

XAMS

759477

30-Jul-2018

12:35:28

186

18.79

XAMS

752693

30-Jul-2018

12:35:28

378

18.79

XAMS

752691

30-Jul-2018

12:30:00

645

18.8

XAMS

747383

30-Jul-2018

12:20:59

628

18.8

XAMS

739832

30-Jul-2018

12:19:03

602

18.79

XAMS

737676

30-Jul-2018

12:04:44

549

18.785

XAMS

726413

30-Jul-2018

12:00:26

543

18.775

XAMS

723054

30-Jul-2018

12:00:26

59

18.775

XAMS

723052

30-Jul-2018

11:47:58

488

18.76

XAMS

714061

30-Jul-2018

11:47:58

39

18.76

XAMS

714059

30-Jul-2018

11:36:49

645

18.775

XAMS

704717

30-Jul-2018

11:26:31

544

18.78

XAMS

700411

30-Jul-2018

11:18:15

539

18.78

XAMS

694051

30-Jul-2018

11:09:19

600

18.77

XAMS

687909

30-Jul-2018

11:09:02

620

18.775

XAMS

687720

30-Jul-2018

10:55:00

225

18.765

XAMS

677002

30-Jul-2018

10:55:00

310

18.765

XAMS

677000

30-Jul-2018

10:46:08

645

18.785

XAMS

670906

30-Jul-2018

10:46:06

550

18.805

XAMS

670892

30-Jul-2018

10:35:54

552

18.805

XAMS

664223

30-Jul-2018

10:29:08

339

18.81

XAMS

659386

30-Jul-2018

10:29:08

259

18.81

XAMS

659384

30-Jul-2018

10:17:56

542

18.8

XAMS

652208

30-Jul-2018

10:03:36

541

18.785

XAMS

641821

30-Jul-2018

10:03:36

78

18.785

XAMS

641819

30-Jul-2018

09:54:59

607

18.8

XAMS

633673

30-Jul-2018

09:50:02

553

18.775

XAMS

628533

30-Jul-2018

09:42:03

607

18.76

XAMS

620537

30-Jul-2018

09:39:07

533

18.76

XAMS

617395

30-Jul-2018

09:34:09

605

18.77

XAMS

612251

30-Jul-2018

09:30:31

600

18.77

XAMS

609120

30-Jul-2018

09:20:18

578

18.775

XAMS

598165

30-Jul-2018

09:12:01

569

18.77

XAMS

589100

30-Jul-2018

09:07:59

581

18.775

XAMS

584767

30-Jul-2018

08:57:50

562

18.775

XAMS

573929

30-Jul-2018

08:53:53

354

18.78

XAMS

569964

30-Jul-2018

08:53:53

233

18.78

XAMS

569962

30-Jul-2018

08:44:30

656

18.775

XAMS

558725

30-Jul-2018

08:38:06

600

18.8

XAMS

551981

30-Jul-2018

08:30:45

263

18.79

XAMS

544050

30-Jul-2018

08:30:45

289

18.79

XAMS

544048

30-Jul-2018

08:25:46

558

18.805

XAMS

539386

30-Jul-2018

08:19:25

606

18.77

XAMS

532646

30-Jul-2018

08:17:24

619

18.78

XAMS

530699

30-Jul-2018

08:08:06

619

18.74

XAMS

519748

30-Jul-2018

07:59:59

430

18.785

XAMS

511080

30-Jul-2018

07:59:59

128

18.785

XAMS

511082

30-Jul-2018

07:57:46

556

18.8

XAMS

507020

30-Jul-2018

07:51:23

349

18.81

XAMS

498530

30-Jul-2018

07:51:22

229

18.81

XAMS

498522

30-Jul-2018

07:45:11

533

18.805

XAMS

490936

30-Jul-2018

07:37:58

627

18.82

XAMS

482362

30-Jul-2018

07:32:00

635

18.835

XAMS

476287

30-Jul-2018

07:24:11

556

18.825

XAMS

467587

30-Jul-2018

07:20:07

187

18.84

XAMS

463649

30-Jul-2018

07:20:07

403

18.84

XAMS

463647

30-Jul-2018

07:17:55

638

18.825

XAMS

461430

30-Jul-2018

07:11:43

90

18.83

XAMS

455041

30-Jul-2018

07:11:43

468

18.83

XAMS

455039

30-Jul-2018

07:11:08

194

18.82

XAMS

454493

30-Jul-2018

07:08:39

570

18.845

XAMS

452114

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDWFMSFASEFW

Companies

Relx plc (REL)
UK 100