1 August 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 66,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1657.7602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,255,070 ordinary shares in treasury, and has 1,046,347,475 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,177,284 shares.
RELX NV announces that today it purchased through UBS Limited 59,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.6047 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,750,966 ordinary shares in treasury, and has 931,950,158 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,187,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
1 August 2018 |
Number of ordinary shares purchased: |
66,000 |
Volume weighted average price paid per share (p): |
1657.7602 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
01-Aug-2018 |
15:27:49 |
746 |
1658.00 |
XLON |
1349228 |
|
01-Aug-2018 |
15:26:47 |
586 |
1658.50 |
XLON |
1346042 |
|
01-Aug-2018 |
15:25:07 |
573 |
1657.50 |
XLON |
1341167 |
|
01-Aug-2018 |
15:25:07 |
739 |
1657.50 |
XLON |
1341165 |
|
01-Aug-2018 |
15:19:42 |
585 |
1656.50 |
XLON |
1323352 |
|
01-Aug-2018 |
15:18:36 |
652 |
1657.50 |
XLON |
1317994 |
|
01-Aug-2018 |
15:14:45 |
612 |
1657.50 |
XLON |
1306724 |
|
01-Aug-2018 |
15:11:56 |
643 |
1658.00 |
XLON |
1299694 |
|
01-Aug-2018 |
15:09:53 |
692 |
1658.00 |
XLON |
1294718 |
|
01-Aug-2018 |
15:05:41 |
581 |
1657.50 |
XLON |
1284858 |
|
01-Aug-2018 |
15:02:18 |
612 |
1658.00 |
XLON |
1277302 |
|
01-Aug-2018 |
15:00:23 |
596 |
1659.00 |
XLON |
1273240 |
|
01-Aug-2018 |
15:00:02 |
617 |
1659.50 |
XLON |
1271237 |
|
01-Aug-2018 |
14:54:36 |
587 |
1659.00 |
XLON |
1258646 |
|
01-Aug-2018 |
14:51:21 |
618 |
1660.00 |
XLON |
1251642 |
|
01-Aug-2018 |
14:48:00 |
510 |
1660.00 |
XLON |
1244045 |
|
01-Aug-2018 |
14:48:00 |
147 |
1660.00 |
XLON |
1244043 |
|
01-Aug-2018 |
14:44:47 |
582 |
1660.00 |
XLON |
1236806 |
|
01-Aug-2018 |
14:40:35 |
683 |
1660.50 |
XLON |
1228370 |
|
01-Aug-2018 |
14:38:33 |
646 |
1660.00 |
XLON |
1223813 |
|
01-Aug-2018 |
14:33:11 |
446 |
1660.50 |
XLON |
1212982 |
|
01-Aug-2018 |
14:33:11 |
205 |
1660.50 |
XLON |
1212980 |
|
01-Aug-2018 |
14:29:18 |
588 |
1660.00 |
XLON |
1204200 |
|
01-Aug-2018 |
14:25:32 |
391 |
1661.00 |
XLON |
1197397 |
|
01-Aug-2018 |
14:25:32 |
245 |
1661.00 |
XLON |
1197395 |
|
01-Aug-2018 |
14:20:44 |
638 |
1661.00 |
XLON |
1186100 |
|
01-Aug-2018 |
14:16:28 |
678 |
1661.00 |
XLON |
1177398 |
|
01-Aug-2018 |
14:12:33 |
645 |
1661.50 |
XLON |
1168616 |
|
01-Aug-2018 |
14:10:17 |
599 |
1661.50 |
XLON |
1163389 |
|
01-Aug-2018 |
14:07:01 |
598 |
1660.50 |
XLON |
1156871 |
|
01-Aug-2018 |
14:01:42 |
631 |
1659.50 |
XLON |
1145426 |
|
01-Aug-2018 |
13:59:31 |
602 |
1660.00 |
XLON |
1140069 |
|
01-Aug-2018 |
13:56:04 |
600 |
1660.00 |
XLON |
1133474 |
|
01-Aug-2018 |
13:51:21 |
581 |
1660.50 |
XLON |
1124118 |
|
01-Aug-2018 |
13:50:42 |
619 |
1660.50 |
XLON |
1122964 |
|
01-Aug-2018 |
13:43:41 |
633 |
1659.00 |
XLON |
1109724 |
|
01-Aug-2018 |
13:40:27 |
326 |
1658.50 |
XLON |
1103330 |
|
01-Aug-2018 |
13:40:27 |
256 |
1658.50 |
XLON |
1103328 |
|
01-Aug-2018 |
13:39:30 |
117 |
1659.00 |
XLON |
1101624 |
|
01-Aug-2018 |
13:39:30 |
592 |
1659.00 |
XLON |
1101622 |
|
01-Aug-2018 |
13:31:15 |
647 |
1657.50 |
XLON |
1082490 |
|
01-Aug-2018 |
13:28:36 |
574 |
1657.50 |
XLON |
1074732 |
|
01-Aug-2018 |
13:25:27 |
314 |
1657.50 |
XLON |
1070370 |
|
01-Aug-2018 |
13:25:27 |
273 |
1657.50 |
XLON |
1070372 |
|
01-Aug-2018 |
13:17:09 |
686 |
1656.50 |
XLON |
1059166 |
|
01-Aug-2018 |
13:10:42 |
606 |
1656.50 |
XLON |
1051633 |
|
01-Aug-2018 |
13:04:47 |
200 |
1656.50 |
XLON |
1044801 |
|
01-Aug-2018 |
13:04:47 |
401 |
1656.50 |
XLON |
1044799 |
|
01-Aug-2018 |
12:59:25 |
696 |
1656.50 |
XLON |
1037517 |
|
01-Aug-2018 |
12:53:47 |
665 |
1656.50 |
XLON |
1030387 |
|
01-Aug-2018 |
12:46:42 |
583 |
1655.50 |
XLON |
1022341 |
|
01-Aug-2018 |
12:42:15 |
708 |
1654.50 |
XLON |
1016786 |
|
01-Aug-2018 |
12:31:59 |
690 |
1654.50 |
XLON |
1005173 |
|
01-Aug-2018 |
12:27:41 |
634 |
1653.50 |
XLON |
1000518 |
|
01-Aug-2018 |
12:18:16 |
427 |
1652.50 |
XLON |
992006 |
|
01-Aug-2018 |
12:18:16 |
217 |
1652.50 |
XLON |
992004 |
|
01-Aug-2018 |
12:11:04 |
591 |
1654.00 |
XLON |
985356 |
|
01-Aug-2018 |
12:02:04 |
198 |
1656.00 |
XLON |
977018 |
|
01-Aug-2018 |
12:02:04 |
461 |
1656.00 |
XLON |
977016 |
|
01-Aug-2018 |
11:57:17 |
570 |
1656.00 |
XLON |
971730 |
|
01-Aug-2018 |
11:47:13 |
651 |
1655.00 |
XLON |
962165 |
|
01-Aug-2018 |
11:38:04 |
651 |
1656.50 |
XLON |
954443 |
|
01-Aug-2018 |
11:32:35 |
595 |
1656.00 |
XLON |
950177 |
|
01-Aug-2018 |
11:22:34 |
671 |
1655.00 |
XLON |
941075 |
|
01-Aug-2018 |
11:16:51 |
254 |
1657.00 |
XLON |
936464 |
|
01-Aug-2018 |
11:16:51 |
340 |
1657.00 |
XLON |
936462 |
|
01-Aug-2018 |
11:07:40 |
658 |
1657.50 |
XLON |
929140 |
|
01-Aug-2018 |
10:59:24 |
537 |
1654.50 |
XLON |
920614 |
|
01-Aug-2018 |
10:58:59 |
96 |
1654.50 |
XLON |
919665 |
|
01-Aug-2018 |
10:53:42 |
553 |
1657.50 |
XLON |
913181 |
|
01-Aug-2018 |
10:53:42 |
108 |
1657.50 |
XLON |
913183 |
|
01-Aug-2018 |
10:47:12 |
600 |
1659.50 |
XLON |
906411 |
|
01-Aug-2018 |
10:47:12 |
32 |
1659.50 |
XLON |
906413 |
|
01-Aug-2018 |
10:40:09 |
67 |
1661.00 |
XLON |
901047 |
|
01-Aug-2018 |
10:40:09 |
562 |
1661.00 |
XLON |
901045 |
|
01-Aug-2018 |
10:34:28 |
47 |
1662.50 |
XLON |
896415 |
|
01-Aug-2018 |
10:34:28 |
349 |
1662.50 |
XLON |
896413 |
|
01-Aug-2018 |
10:34:28 |
312 |
1662.50 |
XLON |
896411 |
|
01-Aug-2018 |
10:23:14 |
701 |
1662.00 |
XLON |
886830 |
|
01-Aug-2018 |
10:17:13 |
29 |
1662.50 |
XLON |
882260 |
|
01-Aug-2018 |
10:17:13 |
410 |
1662.50 |
XLON |
882262 |
|
01-Aug-2018 |
10:17:13 |
209 |
1662.50 |
XLON |
882258 |
|
01-Aug-2018 |
10:11:49 |
324 |
1660.50 |
XLON |
877578 |
|
01-Aug-2018 |
10:11:14 |
97 |
1660.50 |
XLON |
876997 |
|
01-Aug-2018 |
10:10:41 |
153 |
1660.50 |
XLON |
876562 |
|
01-Aug-2018 |
10:04:53 |
678 |
1666.00 |
XLON |
871553 |
|
01-Aug-2018 |
10:00:00 |
623 |
1667.00 |
XLON |
867084 |
|
01-Aug-2018 |
09:52:41 |
275 |
1666.50 |
XLON |
856982 |
|
01-Aug-2018 |
09:52:41 |
405 |
1666.50 |
XLON |
856984 |
|
01-Aug-2018 |
09:47:02 |
683 |
1664.50 |
XLON |
848282 |
|
01-Aug-2018 |
09:41:05 |
601 |
1662.50 |
XLON |
839172 |
|
01-Aug-2018 |
09:32:16 |
84 |
1662.50 |
XLON |
825662 |
|
01-Aug-2018 |
09:32:07 |
611 |
1662.50 |
XLON |
825392 |
|
01-Aug-2018 |
09:28:53 |
623 |
1664.50 |
XLON |
820523 |
|
01-Aug-2018 |
09:24:10 |
705 |
1662.00 |
XLON |
813961 |
|
01-Aug-2018 |
09:19:39 |
585 |
1662.50 |
XLON |
808331 |
|
01-Aug-2018 |
09:12:55 |
624 |
1662.00 |
XLON |
798799 |
|
01-Aug-2018 |
09:10:03 |
596 |
1661.50 |
XLON |
793264 |
|
01-Aug-2018 |
09:02:43 |
684 |
1660.00 |
XLON |
780338 |
|
01-Aug-2018 |
08:55:19 |
656 |
1658.00 |
XLON |
768269 |
|
01-Aug-2018 |
08:50:51 |
631 |
1658.00 |
XLON |
762412 |
|
01-Aug-2018 |
08:45:09 |
32 |
1658.50 |
XLON |
753976 |
|
01-Aug-2018 |
08:45:09 |
300 |
1658.50 |
XLON |
753974 |
|
01-Aug-2018 |
08:45:09 |
302 |
1658.50 |
XLON |
753972 |
|
01-Aug-2018 |
08:41:14 |
114 |
1658.00 |
XLON |
748698 |
|
01-Aug-2018 |
08:41:14 |
503 |
1658.00 |
XLON |
748700 |
|
01-Aug-2018 |
08:36:07 |
584 |
1659.50 |
XLON |
742275 |
|
01-Aug-2018 |
08:31:20 |
670 |
1658.00 |
XLON |
735591 |
|
01-Aug-2018 |
08:29:54 |
676 |
1659.00 |
XLON |
733370 |
|
01-Aug-2018 |
08:24:00 |
279 |
1656.00 |
XLON |
725795 |
|
01-Aug-2018 |
08:19:45 |
685 |
1658.00 |
XLON |
719449 |
|
01-Aug-2018 |
08:16:38 |
160 |
1657.50 |
XLON |
715144 |
|
01-Aug-2018 |
08:16:38 |
509 |
1657.50 |
XLON |
715142 |
|
01-Aug-2018 |
08:13:56 |
630 |
1658.50 |
XLON |
711276 |
|
01-Aug-2018 |
08:08:55 |
692 |
1655.00 |
XLON |
703193 |
|
01-Aug-2018 |
08:05:39 |
35 |
1653.50 |
XLON |
695481 |
|
01-Aug-2018 |
08:05:39 |
569 |
1653.50 |
XLON |
695479 |
|
01-Aug-2018 |
08:05:39 |
95 |
1653.50 |
XLON |
695477 |
|
01-Aug-2018 |
08:00:54 |
166 |
1650.50 |
XLON |
687790 |
|
01-Aug-2018 |
08:00:54 |
170 |
1650.50 |
XLON |
687788 |
|
01-Aug-2018 |
08:00:54 |
140 |
1650.50 |
XLON |
687786 |
|
01-Aug-2018 |
08:00:54 |
109 |
1650.50 |
XLON |
687784 |
|
01-Aug-2018 |
07:55:26 |
549 |
1650.50 |
XLON |
675285 |
|
01-Aug-2018 |
07:55:26 |
155 |
1650.50 |
XLON |
675283 |
|
01-Aug-2018 |
07:52:34 |
639 |
1651.50 |
XLON |
669226 |
|
01-Aug-2018 |
07:47:31 |
684 |
1651.50 |
XLON |
658790 |
|
01-Aug-2018 |
07:42:47 |
660 |
1648.50 |
XLON |
649805 |
|
01-Aug-2018 |
07:37:59 |
358 |
1648.00 |
XLON |
641860 |
|
01-Aug-2018 |
07:37:59 |
255 |
1648.00 |
XLON |
641858 |
|
01-Aug-2018 |
07:33:52 |
539 |
1649.00 |
XLON |
634584 |
|
01-Aug-2018 |
07:33:52 |
51 |
1649.00 |
XLON |
634582 |
|
01-Aug-2018 |
07:29:18 |
691 |
1649.00 |
XLON |
627183 |
|
01-Aug-2018 |
07:25:52 |
48 |
1650.00 |
XLON |
622132 |
|
01-Aug-2018 |
07:25:52 |
400 |
1650.00 |
XLON |
622130 |
|
01-Aug-2018 |
07:25:52 |
187 |
1650.00 |
XLON |
622128 |
|
01-Aug-2018 |
07:20:23 |
602 |
1652.50 |
XLON |
613706 |
|
01-Aug-2018 |
07:16:30 |
663 |
1654.00 |
XLON |
606381 |
|
01-Aug-2018 |
07:12:10 |
680 |
1653.50 |
XLON |
599233 |
|
01-Aug-2018 |
07:09:59 |
591 |
1649.50 |
XLON |
594831 |
|
01-Aug-2018 |
07:09:23 |
620 |
1654.00 |
XLON |
593811 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: |
RELX NV |
ISIN: |
NL0006144495 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
EUR |
Aggregated information
Date of purchase: |
1 August 2018 |
Number of ordinary shares purchased: |
59,000 |
Volume weighted average price paid per share (€): |
18.6047 |
Disaggregated Information
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
01-Aug-2018 |
15:28:20 |
14 |
18.635 |
XAMS |
1350881 |
|
01-Aug-2018 |
15:28:15 |
344 |
18.63 |
XAMS |
1350706 |
|
01-Aug-2018 |
15:28:15 |
24 |
18.63 |
XAMS |
1350708 |
|
01-Aug-2018 |
15:26:47 |
406 |
18.635 |
XAMS |
1346040 |
|
01-Aug-2018 |
15:26:47 |
248 |
18.635 |
XAMS |
1346035 |
|
01-Aug-2018 |
15:25:07 |
200 |
18.625 |
XAMS |
1341173 |
|
01-Aug-2018 |
15:25:07 |
170 |
18.625 |
XAMS |
1341171 |
|
01-Aug-2018 |
15:25:07 |
219 |
18.625 |
XAMS |
1341169 |
|
01-Aug-2018 |
15:22:49 |
161 |
18.62 |
XAMS |
1332987 |
|
01-Aug-2018 |
15:22:49 |
467 |
18.62 |
XAMS |
1332985 |
|
01-Aug-2018 |
15:19:48 |
560 |
18.605 |
XAMS |
1323730 |
|
01-Aug-2018 |
15:18:36 |
577 |
18.615 |
XAMS |
1317986 |
|
01-Aug-2018 |
15:14:36 |
607 |
18.61 |
XAMS |
1306415 |
|
01-Aug-2018 |
15:11:56 |
164 |
18.61 |
XAMS |
1299698 |
|
01-Aug-2018 |
15:11:56 |
458 |
18.61 |
XAMS |
1299696 |
|
01-Aug-2018 |
15:09:52 |
592 |
18.605 |
XAMS |
1294699 |
|
01-Aug-2018 |
15:05:41 |
142 |
18.605 |
XAMS |
1284856 |
|
01-Aug-2018 |
15:05:41 |
300 |
18.605 |
XAMS |
1284854 |
|
01-Aug-2018 |
15:05:41 |
103 |
18.605 |
XAMS |
1284852 |
|
01-Aug-2018 |
15:02:15 |
282 |
18.62 |
XAMS |
1277245 |
|
01-Aug-2018 |
15:02:15 |
311 |
18.62 |
XAMS |
1277247 |
|
01-Aug-2018 |
15:00:02 |
545 |
18.63 |
XAMS |
1271239 |
|
01-Aug-2018 |
14:57:39 |
608 |
18.625 |
XAMS |
1264804 |
|
01-Aug-2018 |
14:52:02 |
652 |
18.63 |
XAMS |
1253028 |
|
01-Aug-2018 |
14:48:45 |
589 |
18.63 |
XAMS |
1245804 |
|
01-Aug-2018 |
14:44:47 |
553 |
18.635 |
XAMS |
1236859 |
|
01-Aug-2018 |
14:42:32 |
570 |
18.635 |
XAMS |
1232481 |
|
01-Aug-2018 |
14:40:22 |
6 |
18.635 |
XAMS |
1227832 |
|
01-Aug-2018 |
14:40:22 |
582 |
18.635 |
XAMS |
1227830 |
|
01-Aug-2018 |
14:38:33 |
611 |
18.635 |
XAMS |
1223815 |
|
01-Aug-2018 |
14:33:15 |
554 |
18.635 |
XAMS |
1213130 |
|
01-Aug-2018 |
14:29:18 |
223 |
18.635 |
XAMS |
1204202 |
|
01-Aug-2018 |
14:29:14 |
166 |
18.635 |
XAMS |
1204096 |
|
01-Aug-2018 |
14:29:14 |
160 |
18.635 |
XAMS |
1204094 |
|
01-Aug-2018 |
14:25:32 |
512 |
18.645 |
XAMS |
1197401 |
|
01-Aug-2018 |
14:25:32 |
72 |
18.645 |
XAMS |
1197399 |
|
01-Aug-2018 |
14:20:41 |
583 |
18.65 |
XAMS |
1186002 |
|
01-Aug-2018 |
14:17:05 |
471 |
18.645 |
XAMS |
1178786 |
|
01-Aug-2018 |
14:17:05 |
181 |
18.645 |
XAMS |
1178788 |
|
01-Aug-2018 |
14:13:01 |
587 |
18.655 |
XAMS |
1169492 |
|
01-Aug-2018 |
14:11:11 |
601 |
18.655 |
XAMS |
1165222 |
|
01-Aug-2018 |
14:05:47 |
581 |
18.635 |
XAMS |
1153743 |
|
01-Aug-2018 |
14:02:28 |
89 |
18.63 |
XAMS |
1146829 |
|
01-Aug-2018 |
14:02:28 |
479 |
18.63 |
XAMS |
1146827 |
|
01-Aug-2018 |
14:00:00 |
628 |
18.63 |
XAMS |
1141085 |
|
01-Aug-2018 |
13:56:04 |
165 |
18.63 |
XAMS |
1133472 |
|
01-Aug-2018 |
13:56:04 |
434 |
18.63 |
XAMS |
1133470 |
|
01-Aug-2018 |
13:52:06 |
440 |
18.63 |
XAMS |
1125933 |
|
01-Aug-2018 |
13:52:06 |
91 |
18.63 |
XAMS |
1125935 |
|
01-Aug-2018 |
13:48:36 |
541 |
18.615 |
XAMS |
1118326 |
|
01-Aug-2018 |
13:46:06 |
562 |
18.62 |
XAMS |
1113629 |
|
01-Aug-2018 |
13:42:32 |
585 |
18.625 |
XAMS |
1107772 |
|
01-Aug-2018 |
13:37:54 |
397 |
18.62 |
XAMS |
1098354 |
|
01-Aug-2018 |
13:37:54 |
144 |
18.62 |
XAMS |
1098352 |
|
01-Aug-2018 |
13:33:37 |
524 |
18.6 |
XAMS |
1088173 |
|
01-Aug-2018 |
13:33:37 |
92 |
18.6 |
XAMS |
1088171 |
|
01-Aug-2018 |
13:31:05 |
634 |
18.61 |
XAMS |
1082033 |
|
01-Aug-2018 |
13:28:36 |
198 |
18.6 |
XAMS |
1074734 |
|
01-Aug-2018 |
13:28:36 |
328 |
18.6 |
XAMS |
1074736 |
|
01-Aug-2018 |
13:19:53 |
589 |
18.605 |
XAMS |
1062324 |
|
01-Aug-2018 |
13:13:29 |
74 |
18.595 |
XAMS |
1055040 |
|
01-Aug-2018 |
13:13:29 |
542 |
18.595 |
XAMS |
1055038 |
|
01-Aug-2018 |
13:06:46 |
431 |
18.6 |
XAMS |
1047064 |
|
01-Aug-2018 |
13:06:46 |
123 |
18.6 |
XAMS |
1047062 |
|
01-Aug-2018 |
13:00:29 |
82 |
18.595 |
XAMS |
1039118 |
|
01-Aug-2018 |
13:00:26 |
34 |
18.595 |
XAMS |
1039054 |
|
01-Aug-2018 |
12:58:21 |
466 |
18.595 |
XAMS |
1036247 |
|
01-Aug-2018 |
12:53:47 |
594 |
18.6 |
XAMS |
1030385 |
|
01-Aug-2018 |
12:44:44 |
585 |
18.585 |
XAMS |
1019949 |
|
01-Aug-2018 |
12:37:37 |
580 |
18.565 |
XAMS |
1011773 |
|
01-Aug-2018 |
12:32:00 |
548 |
18.58 |
XAMS |
1005223 |
|
01-Aug-2018 |
12:27:41 |
84 |
18.57 |
XAMS |
1000522 |
|
01-Aug-2018 |
12:27:41 |
465 |
18.57 |
XAMS |
1000520 |
|
01-Aug-2018 |
12:19:00 |
636 |
18.555 |
XAMS |
992640 |
|
01-Aug-2018 |
12:11:16 |
566 |
18.57 |
XAMS |
985623 |
|
01-Aug-2018 |
12:05:31 |
447 |
18.575 |
XAMS |
980217 |
|
01-Aug-2018 |
12:05:31 |
107 |
18.575 |
XAMS |
980219 |
|
01-Aug-2018 |
11:57:16 |
569 |
18.595 |
XAMS |
971334 |
|
01-Aug-2018 |
11:49:53 |
594 |
18.585 |
XAMS |
964580 |
|
01-Aug-2018 |
11:42:02 |
252 |
18.6 |
XAMS |
957615 |
|
01-Aug-2018 |
11:42:02 |
308 |
18.6 |
XAMS |
957613 |
|
01-Aug-2018 |
11:42:02 |
47 |
18.6 |
XAMS |
957611 |
|
01-Aug-2018 |
11:34:06 |
550 |
18.595 |
XAMS |
951263 |
|
01-Aug-2018 |
11:24:55 |
588 |
18.59 |
XAMS |
942795 |
|
01-Aug-2018 |
11:18:32 |
131 |
18.615 |
XAMS |
937848 |
|
01-Aug-2018 |
11:18:32 |
409 |
18.615 |
XAMS |
937846 |
|
01-Aug-2018 |
11:10:45 |
581 |
18.615 |
XAMS |
931614 |
|
01-Aug-2018 |
11:02:12 |
558 |
18.59 |
XAMS |
923209 |
|
01-Aug-2018 |
10:56:27 |
127 |
18.6 |
XAMS |
915974 |
|
01-Aug-2018 |
10:56:27 |
500 |
18.6 |
XAMS |
915972 |
|
01-Aug-2018 |
10:56:26 |
28 |
18.6 |
XAMS |
915951 |
|
01-Aug-2018 |
10:53:26 |
591 |
18.605 |
XAMS |
912749 |
|
01-Aug-2018 |
10:43:03 |
30 |
18.615 |
XAMS |
903157 |
|
01-Aug-2018 |
10:43:03 |
250 |
18.615 |
XAMS |
903155 |
|
01-Aug-2018 |
10:43:03 |
300 |
18.615 |
XAMS |
903153 |
|
01-Aug-2018 |
10:34:28 |
363 |
18.64 |
XAMS |
896417 |
|
01-Aug-2018 |
10:34:28 |
266 |
18.64 |
XAMS |
896419 |
|
01-Aug-2018 |
10:26:20 |
541 |
18.64 |
XAMS |
889302 |
|
01-Aug-2018 |
10:17:13 |
622 |
18.64 |
XAMS |
882241 |
|
01-Aug-2018 |
10:09:40 |
563 |
18.63 |
XAMS |
875697 |
|
01-Aug-2018 |
10:02:43 |
656 |
18.695 |
XAMS |
869521 |
|
01-Aug-2018 |
09:54:39 |
67 |
18.7 |
XAMS |
859255 |
|
01-Aug-2018 |
09:54:39 |
300 |
18.7 |
XAMS |
859253 |
|
01-Aug-2018 |
09:54:39 |
274 |
18.7 |
XAMS |
859251 |
|
01-Aug-2018 |
09:47:02 |
421 |
18.675 |
XAMS |
848280 |
|
01-Aug-2018 |
09:47:02 |
148 |
18.675 |
XAMS |
848278 |
|
01-Aug-2018 |
09:37:51 |
570 |
18.65 |
XAMS |
834358 |
|
01-Aug-2018 |
09:37:51 |
55 |
18.65 |
XAMS |
834356 |
|
01-Aug-2018 |
09:37:51 |
22 |
18.65 |
XAMS |
834354 |
|
01-Aug-2018 |
09:30:08 |
557 |
18.66 |
XAMS |
822203 |
|
01-Aug-2018 |
09:23:46 |
547 |
18.65 |
XAMS |
813486 |
|
01-Aug-2018 |
09:20:49 |
24 |
18.64 |
XAMS |
809652 |
|
01-Aug-2018 |
09:20:49 |
575 |
18.64 |
XAMS |
809650 |
|
01-Aug-2018 |
09:10:01 |
633 |
18.64 |
XAMS |
793171 |
|
01-Aug-2018 |
09:10:01 |
8 |
18.64 |
XAMS |
793169 |
|
01-Aug-2018 |
09:02:43 |
233 |
18.62 |
XAMS |
780342 |
|
01-Aug-2018 |
09:02:43 |
400 |
18.62 |
XAMS |
780340 |
|
01-Aug-2018 |
08:55:47 |
566 |
18.605 |
XAMS |
768827 |
|
01-Aug-2018 |
08:50:36 |
611 |
18.605 |
XAMS |
762046 |
|
01-Aug-2018 |
08:45:01 |
536 |
18.615 |
XAMS |
753795 |
|
01-Aug-2018 |
08:41:02 |
426 |
18.605 |
XAMS |
748437 |
|
01-Aug-2018 |
08:41:02 |
176 |
18.605 |
XAMS |
748435 |
|
01-Aug-2018 |
08:36:00 |
569 |
18.62 |
XAMS |
742105 |
|
01-Aug-2018 |
08:33:33 |
566 |
18.615 |
XAMS |
738932 |
|
01-Aug-2018 |
08:28:39 |
627 |
18.615 |
XAMS |
731692 |
|
01-Aug-2018 |
08:23:12 |
539 |
18.605 |
XAMS |
724697 |
|
01-Aug-2018 |
08:19:45 |
635 |
18.605 |
XAMS |
719451 |
|
01-Aug-2018 |
08:15:05 |
606 |
18.605 |
XAMS |
712908 |
|
01-Aug-2018 |
08:12:52 |
577 |
18.61 |
XAMS |
709737 |
|
01-Aug-2018 |
08:08:55 |
296 |
18.57 |
XAMS |
703191 |
|
01-Aug-2018 |
08:08:55 |
294 |
18.57 |
XAMS |
703189 |
|
01-Aug-2018 |
08:05:39 |
544 |
18.55 |
XAMS |
695483 |
|
01-Aug-2018 |
08:02:59 |
603 |
18.54 |
XAMS |
691081 |
|
01-Aug-2018 |
08:01:38 |
559 |
18.53 |
XAMS |
689124 |
|
01-Aug-2018 |
07:57:58 |
528 |
18.515 |
XAMS |
680957 |
|
01-Aug-2018 |
07:52:43 |
618 |
18.525 |
XAMS |
669571 |
|
01-Aug-2018 |
07:45:25 |
330 |
18.5 |
XAMS |
654516 |
|
01-Aug-2018 |
07:45:25 |
300 |
18.5 |
XAMS |
654514 |
|
01-Aug-2018 |
07:38:57 |
172 |
18.485 |
XAMS |
643480 |
|
01-Aug-2018 |
07:38:57 |
363 |
18.485 |
XAMS |
643478 |
|
01-Aug-2018 |
07:34:36 |
616 |
18.475 |
XAMS |
635991 |
|
01-Aug-2018 |
07:32:20 |
526 |
18.51 |
XAMS |
631902 |
|
01-Aug-2018 |
07:27:52 |
622 |
18.51 |
XAMS |
624991 |
|
01-Aug-2018 |
07:22:57 |
378 |
18.54 |
XAMS |
617617 |
|
01-Aug-2018 |
07:22:57 |
249 |
18.54 |
XAMS |
617615 |
|
01-Aug-2018 |
07:17:09 |
586 |
18.55 |
XAMS |
607350 |
|
01-Aug-2018 |
07:15:38 |
226 |
18.55 |
XAMS |
604907 |
|
01-Aug-2018 |
07:15:38 |
313 |
18.55 |
XAMS |
604905 |
|
01-Aug-2018 |
07:12:10 |
574 |
18.555 |
XAMS |
599235 |
|
01-Aug-2018 |
07:09:23 |
571 |
18.55 |
XAMS |
593819 |