5 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 119,025 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1672.9721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,201,131 ordinary shares in treasury, and has 1,048,933,203 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,123,345 shares.
RELX NV announces that today it purchased through UBS Limited 105,975 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9585 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,030,321 ordinary shares in treasury, and has 934,455,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,467,221 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
5 June 2018 |
Number of ordinary shares purchased: |
119,025 |
Volume weighted average price paid per share (p): |
1672.9721 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
05-Jun-2018 |
15:27:38 |
922 |
1671.00 |
XLON |
1386685 |
|
05-Jun-2018 |
15:27:38 |
100 |
1671.00 |
XLON |
1386683 |
|
05-Jun-2018 |
15:27:38 |
247 |
1671.00 |
XLON |
1386681 |
|
05-Jun-2018 |
15:27:38 |
247 |
1671.00 |
XLON |
1386679 |
|
05-Jun-2018 |
15:26:41 |
698 |
1670.00 |
XLON |
1383980 |
|
05-Jun-2018 |
15:24:32 |
723 |
1670.50 |
XLON |
1376992 |
|
05-Jun-2018 |
15:23:38 |
529 |
1671.00 |
XLON |
1373350 |
|
05-Jun-2018 |
15:23:38 |
112 |
1671.00 |
XLON |
1373344 |
|
05-Jun-2018 |
15:23:20 |
751 |
1671.00 |
XLON |
1372435 |
|
05-Jun-2018 |
15:23:04 |
21 |
1671.00 |
XLON |
1371514 |
|
05-Jun-2018 |
15:20:39 |
733 |
1672.00 |
XLON |
1362701 |
|
05-Jun-2018 |
15:20:09 |
138 |
1672.00 |
XLON |
1361076 |
|
05-Jun-2018 |
15:20:09 |
583 |
1672.00 |
XLON |
1361074 |
|
05-Jun-2018 |
15:18:11 |
245 |
1671.50 |
XLON |
1353673 |
|
05-Jun-2018 |
15:17:33 |
83 |
1671.50 |
XLON |
1351319 |
|
05-Jun-2018 |
15:17:25 |
337 |
1671.50 |
XLON |
1350802 |
|
05-Jun-2018 |
15:16:41 |
509 |
1671.50 |
XLON |
1348396 |
|
05-Jun-2018 |
15:16:41 |
177 |
1671.50 |
XLON |
1348394 |
|
05-Jun-2018 |
15:13:07 |
675 |
1671.00 |
XLON |
1337413 |
|
05-Jun-2018 |
15:11:23 |
102 |
1671.00 |
XLON |
1332458 |
|
05-Jun-2018 |
15:11:23 |
541 |
1671.00 |
XLON |
1332456 |
|
05-Jun-2018 |
15:09:44 |
142 |
1671.50 |
XLON |
1326835 |
|
05-Jun-2018 |
15:09:44 |
517 |
1671.50 |
XLON |
1326833 |
|
05-Jun-2018 |
15:08:02 |
379 |
1672.50 |
XLON |
1321555 |
|
05-Jun-2018 |
15:08:02 |
326 |
1672.50 |
XLON |
1321553 |
|
05-Jun-2018 |
15:06:38 |
778 |
1673.50 |
XLON |
1317402 |
|
05-Jun-2018 |
15:04:31 |
238 |
1673.50 |
XLON |
1310475 |
|
05-Jun-2018 |
15:04:31 |
500 |
1673.50 |
XLON |
1310473 |
|
05-Jun-2018 |
15:04:31 |
33 |
1673.50 |
XLON |
1310471 |
|
05-Jun-2018 |
15:02:37 |
188 |
1673.00 |
XLON |
1306281 |
|
05-Jun-2018 |
15:02:06 |
737 |
1674.50 |
XLON |
1305383 |
|
05-Jun-2018 |
15:00:07 |
727 |
1675.00 |
XLON |
1298378 |
|
05-Jun-2018 |
15:00:01 |
1,246 |
1675.50 |
XLON |
1297788 |
|
05-Jun-2018 |
14:55:03 |
763 |
1673.50 |
XLON |
1285428 |
|
05-Jun-2018 |
14:54:14 |
142 |
1673.50 |
XLON |
1283474 |
|
05-Jun-2018 |
14:54:14 |
670 |
1673.50 |
XLON |
1283472 |
|
05-Jun-2018 |
14:48:41 |
661 |
1673.00 |
XLON |
1269788 |
|
05-Jun-2018 |
14:48:41 |
203 |
1673.50 |
XLON |
1269763 |
|
05-Jun-2018 |
14:48:41 |
564 |
1673.50 |
XLON |
1269761 |
|
05-Jun-2018 |
14:45:34 |
646 |
1674.00 |
XLON |
1262354 |
|
05-Jun-2018 |
14:45:34 |
793 |
1674.50 |
XLON |
1262352 |
|
05-Jun-2018 |
14:45:34 |
30 |
1674.50 |
XLON |
1262350 |
|
05-Jun-2018 |
14:42:38 |
778 |
1674.50 |
XLON |
1254836 |
|
05-Jun-2018 |
14:37:40 |
721 |
1675.00 |
XLON |
1243595 |
|
05-Jun-2018 |
14:36:27 |
728 |
1677.50 |
XLON |
1239958 |
|
05-Jun-2018 |
14:33:26 |
778 |
1677.50 |
XLON |
1232497 |
|
05-Jun-2018 |
14:33:03 |
169 |
1678.00 |
XLON |
1231778 |
|
05-Jun-2018 |
14:32:17 |
608 |
1678.00 |
XLON |
1230265 |
|
05-Jun-2018 |
14:29:52 |
693 |
1678.50 |
XLON |
1224285 |
|
05-Jun-2018 |
14:26:16 |
671 |
1677.00 |
XLON |
1215177 |
|
05-Jun-2018 |
14:26:16 |
637 |
1677.50 |
XLON |
1215167 |
|
05-Jun-2018 |
14:22:46 |
632 |
1676.50 |
XLON |
1206377 |
|
05-Jun-2018 |
14:19:04 |
162 |
1678.50 |
XLON |
1197819 |
|
05-Jun-2018 |
14:19:04 |
603 |
1678.50 |
XLON |
1197801 |
|
05-Jun-2018 |
14:19:04 |
808 |
1678.50 |
XLON |
1197780 |
|
05-Jun-2018 |
14:12:39 |
677 |
1677.50 |
XLON |
1183983 |
|
05-Jun-2018 |
14:11:58 |
48 |
1678.00 |
XLON |
1182523 |
|
05-Jun-2018 |
14:11:58 |
635 |
1678.00 |
XLON |
1182521 |
|
05-Jun-2018 |
14:10:04 |
673 |
1678.50 |
XLON |
1179198 |
|
05-Jun-2018 |
14:10:04 |
1 |
1678.50 |
XLON |
1179200 |
|
05-Jun-2018 |
14:06:08 |
744 |
1678.50 |
XLON |
1171477 |
|
05-Jun-2018 |
14:05:58 |
662 |
1679.00 |
XLON |
1171149 |
|
05-Jun-2018 |
14:04:45 |
688 |
1679.00 |
XLON |
1168701 |
|
05-Jun-2018 |
13:57:40 |
697 |
1677.00 |
XLON |
1153484 |
|
05-Jun-2018 |
13:57:19 |
723 |
1677.50 |
XLON |
1152893 |
|
05-Jun-2018 |
13:55:25 |
640 |
1676.50 |
XLON |
1149187 |
|
05-Jun-2018 |
13:51:10 |
740 |
1676.00 |
XLON |
1140545 |
|
05-Jun-2018 |
13:49:15 |
701 |
1675.50 |
XLON |
1136915 |
|
05-Jun-2018 |
13:49:15 |
705 |
1675.50 |
XLON |
1136909 |
|
05-Jun-2018 |
13:47:07 |
740 |
1674.50 |
XLON |
1132784 |
|
05-Jun-2018 |
13:43:47 |
726 |
1674.00 |
XLON |
1124121 |
|
05-Jun-2018 |
13:38:13 |
687 |
1672.00 |
XLON |
1112930 |
|
05-Jun-2018 |
13:36:36 |
50 |
1673.50 |
XLON |
1109685 |
|
05-Jun-2018 |
13:36:36 |
657 |
1673.50 |
XLON |
1109683 |
|
05-Jun-2018 |
13:33:44 |
632 |
1673.50 |
XLON |
1103316 |
|
05-Jun-2018 |
13:33:06 |
734 |
1674.00 |
XLON |
1102124 |
|
05-Jun-2018 |
13:29:35 |
430 |
1673.00 |
XLON |
1092569 |
|
05-Jun-2018 |
13:29:35 |
300 |
1673.00 |
XLON |
1092567 |
|
05-Jun-2018 |
13:29:34 |
30 |
1673.00 |
XLON |
1092547 |
|
05-Jun-2018 |
13:28:52 |
757 |
1673.50 |
XLON |
1091565 |
|
05-Jun-2018 |
13:27:02 |
667 |
1673.50 |
XLON |
1088520 |
|
05-Jun-2018 |
13:22:27 |
672 |
1674.00 |
XLON |
1081871 |
|
05-Jun-2018 |
13:19:15 |
726 |
1673.00 |
XLON |
1077800 |
|
05-Jun-2018 |
13:17:01 |
705 |
1672.50 |
XLON |
1075250 |
|
05-Jun-2018 |
13:12:42 |
650 |
1671.00 |
XLON |
1069411 |
|
05-Jun-2018 |
13:12:07 |
696 |
1673.00 |
XLON |
1068556 |
|
05-Jun-2018 |
13:08:17 |
544 |
1674.00 |
XLON |
1063315 |
|
05-Jun-2018 |
13:08:17 |
139 |
1674.00 |
XLON |
1063313 |
|
05-Jun-2018 |
13:08:06 |
690 |
1674.50 |
XLON |
1062969 |
|
05-Jun-2018 |
13:03:55 |
325 |
1673.50 |
XLON |
1057043 |
|
05-Jun-2018 |
13:02:35 |
402 |
1673.50 |
XLON |
1055254 |
|
05-Jun-2018 |
13:00:09 |
653 |
1675.00 |
XLON |
1050981 |
|
05-Jun-2018 |
13:00:09 |
12 |
1675.00 |
XLON |
1050983 |
|
05-Jun-2018 |
12:55:05 |
734 |
1676.00 |
XLON |
1043288 |
|
05-Jun-2018 |
12:52:35 |
2 |
1675.50 |
XLON |
1039755 |
|
05-Jun-2018 |
12:52:35 |
616 |
1675.50 |
XLON |
1039753 |
|
05-Jun-2018 |
12:52:35 |
83 |
1675.50 |
XLON |
1039750 |
|
05-Jun-2018 |
12:49:12 |
729 |
1676.00 |
XLON |
1035265 |
|
05-Jun-2018 |
12:46:18 |
696 |
1675.50 |
XLON |
1032455 |
|
05-Jun-2018 |
12:38:21 |
495 |
1675.50 |
XLON |
1023776 |
|
05-Jun-2018 |
12:38:21 |
165 |
1675.50 |
XLON |
1023774 |
|
05-Jun-2018 |
12:34:38 |
768 |
1677.00 |
XLON |
1019729 |
|
05-Jun-2018 |
12:31:13 |
673 |
1678.00 |
XLON |
1016072 |
|
05-Jun-2018 |
12:26:27 |
651 |
1678.50 |
XLON |
1010418 |
|
05-Jun-2018 |
12:23:41 |
690 |
1680.00 |
XLON |
1007095 |
|
05-Jun-2018 |
12:23:41 |
5 |
1680.00 |
XLON |
1007097 |
|
05-Jun-2018 |
12:19:45 |
699 |
1679.50 |
XLON |
1002885 |
|
05-Jun-2018 |
12:16:32 |
127 |
1679.50 |
XLON |
999380 |
|
05-Jun-2018 |
12:16:32 |
528 |
1679.50 |
XLON |
999378 |
|
05-Jun-2018 |
12:11:25 |
16 |
1677.50 |
XLON |
994334 |
|
05-Jun-2018 |
12:11:25 |
639 |
1677.50 |
XLON |
994332 |
|
05-Jun-2018 |
12:11:25 |
19 |
1677.50 |
XLON |
994329 |
|
05-Jun-2018 |
12:09:58 |
636 |
1677.50 |
XLON |
992587 |
|
05-Jun-2018 |
12:03:46 |
206 |
1678.50 |
XLON |
985756 |
|
05-Jun-2018 |
12:03:46 |
499 |
1678.50 |
XLON |
985754 |
|
05-Jun-2018 |
12:03:46 |
36 |
1678.50 |
XLON |
985752 |
|
05-Jun-2018 |
11:59:11 |
639 |
1677.50 |
XLON |
980291 |
|
05-Jun-2018 |
11:54:21 |
785 |
1677.00 |
XLON |
975541 |
|
05-Jun-2018 |
11:52:56 |
136 |
1676.50 |
XLON |
973977 |
|
05-Jun-2018 |
11:52:56 |
326 |
1676.50 |
XLON |
973979 |
|
05-Jun-2018 |
11:52:56 |
289 |
1676.50 |
XLON |
973981 |
|
05-Jun-2018 |
11:46:54 |
382 |
1675.00 |
XLON |
968308 |
|
05-Jun-2018 |
11:46:54 |
353 |
1675.00 |
XLON |
968306 |
|
05-Jun-2018 |
11:44:45 |
545 |
1675.00 |
XLON |
966575 |
|
05-Jun-2018 |
11:44:45 |
156 |
1675.00 |
XLON |
966573 |
|
05-Jun-2018 |
11:39:55 |
648 |
1675.50 |
XLON |
962153 |
|
05-Jun-2018 |
11:36:45 |
634 |
1676.00 |
XLON |
959431 |
|
05-Jun-2018 |
11:35:47 |
261 |
1676.00 |
XLON |
958734 |
|
05-Jun-2018 |
11:35:47 |
435 |
1676.00 |
XLON |
958732 |
|
05-Jun-2018 |
11:28:54 |
676 |
1674.00 |
XLON |
952999 |
|
05-Jun-2018 |
11:23:15 |
653 |
1673.00 |
XLON |
948214 |
|
05-Jun-2018 |
11:17:55 |
742 |
1673.50 |
XLON |
943599 |
|
05-Jun-2018 |
11:11:51 |
104 |
1672.50 |
XLON |
938453 |
|
05-Jun-2018 |
11:11:51 |
254 |
1672.50 |
XLON |
938451 |
|
05-Jun-2018 |
11:11:50 |
327 |
1672.50 |
XLON |
938444 |
|
05-Jun-2018 |
11:11:46 |
683 |
1673.00 |
XLON |
938395 |
|
05-Jun-2018 |
11:08:20 |
384 |
1672.00 |
XLON |
932315 |
|
05-Jun-2018 |
11:07:29 |
680 |
1672.00 |
XLON |
931559 |
|
05-Jun-2018 |
11:07:29 |
16 |
1672.00 |
XLON |
931557 |
|
05-Jun-2018 |
10:59:59 |
633 |
1670.00 |
XLON |
924249 |
|
05-Jun-2018 |
10:57:39 |
714 |
1670.50 |
XLON |
921889 |
|
05-Jun-2018 |
10:53:49 |
704 |
1668.50 |
XLON |
918636 |
|
05-Jun-2018 |
10:50:51 |
555 |
1670.50 |
XLON |
916424 |
|
05-Jun-2018 |
10:50:51 |
177 |
1670.50 |
XLON |
916422 |
|
05-Jun-2018 |
10:49:35 |
753 |
1671.00 |
XLON |
915361 |
|
05-Jun-2018 |
10:44:32 |
655 |
1669.00 |
XLON |
910670 |
|
05-Jun-2018 |
10:41:26 |
428 |
1670.50 |
XLON |
907977 |
|
05-Jun-2018 |
10:41:26 |
265 |
1670.50 |
XLON |
907975 |
|
05-Jun-2018 |
10:34:20 |
738 |
1670.50 |
XLON |
901850 |
|
05-Jun-2018 |
10:31:31 |
645 |
1670.00 |
XLON |
899453 |
|
05-Jun-2018 |
10:28:00 |
224 |
1671.00 |
XLON |
895299 |
|
05-Jun-2018 |
10:27:20 |
539 |
1671.00 |
XLON |
894826 |
|
05-Jun-2018 |
10:26:29 |
347 |
1671.50 |
XLON |
894014 |
|
05-Jun-2018 |
10:26:00 |
426 |
1671.50 |
XLON |
893624 |
|
05-Jun-2018 |
10:18:13 |
665 |
1670.50 |
XLON |
886742 |
|
05-Jun-2018 |
10:15:34 |
375 |
1670.00 |
XLON |
884087 |
|
05-Jun-2018 |
10:15:34 |
269 |
1670.00 |
XLON |
884085 |
|
05-Jun-2018 |
10:14:44 |
666 |
1670.50 |
XLON |
883243 |
|
05-Jun-2018 |
10:08:14 |
730 |
1669.50 |
XLON |
876874 |
|
05-Jun-2018 |
10:04:49 |
734 |
1669.50 |
XLON |
873991 |
|
05-Jun-2018 |
10:00:00 |
413 |
1669.00 |
XLON |
869824 |
|
05-Jun-2018 |
10:00:00 |
219 |
1669.00 |
XLON |
869822 |
|
05-Jun-2018 |
09:59:20 |
666 |
1669.00 |
XLON |
868932 |
|
05-Jun-2018 |
09:53:11 |
652 |
1669.00 |
XLON |
861605 |
|
05-Jun-2018 |
09:50:26 |
725 |
1669.50 |
XLON |
858326 |
|
05-Jun-2018 |
09:45:16 |
660 |
1668.50 |
XLON |
851076 |
|
05-Jun-2018 |
09:42:29 |
730 |
1668.00 |
XLON |
846950 |
|
05-Jun-2018 |
09:34:01 |
766 |
1668.00 |
XLON |
833770 |
|
05-Jun-2018 |
09:30:48 |
389 |
1667.00 |
XLON |
828244 |
|
05-Jun-2018 |
09:30:48 |
295 |
1667.00 |
XLON |
828242 |
|
05-Jun-2018 |
09:27:11 |
668 |
1668.00 |
XLON |
822153 |
|
05-Jun-2018 |
09:23:34 |
548 |
1667.00 |
XLON |
816891 |
|
05-Jun-2018 |
09:23:34 |
122 |
1667.00 |
XLON |
816889 |
|
05-Jun-2018 |
09:15:27 |
768 |
1666.50 |
XLON |
806455 |
|
05-Jun-2018 |
09:13:55 |
227 |
1666.50 |
XLON |
804223 |
|
05-Jun-2018 |
09:13:55 |
429 |
1666.50 |
XLON |
804221 |
|
05-Jun-2018 |
09:13:15 |
684 |
1667.00 |
XLON |
803500 |
|
05-Jun-2018 |
09:05:04 |
741 |
1666.50 |
XLON |
792851 |
|
05-Jun-2018 |
08:57:40 |
720 |
1666.50 |
XLON |
781166 |
|
05-Jun-2018 |
08:55:43 |
657 |
1667.00 |
XLON |
778567 |
|
05-Jun-2018 |
08:50:23 |
692 |
1668.50 |
XLON |
770918 |
|
05-Jun-2018 |
08:46:40 |
653 |
1669.00 |
XLON |
764775 |
|
05-Jun-2018 |
08:41:28 |
751 |
1669.50 |
XLON |
757245 |
|
05-Jun-2018 |
08:38:48 |
657 |
1671.00 |
XLON |
753253 |
|
05-Jun-2018 |
08:35:57 |
642 |
1672.50 |
XLON |
749580 |
|
05-Jun-2018 |
08:34:23 |
694 |
1673.00 |
XLON |
747584 |
|
05-Jun-2018 |
08:32:36 |
753 |
1672.50 |
XLON |
744451 |
|
05-Jun-2018 |
08:30:00 |
137 |
1673.00 |
XLON |
739978 |
|
05-Jun-2018 |
08:30:00 |
643 |
1673.00 |
XLON |
739976 |
|
05-Jun-2018 |
08:28:16 |
639 |
1673.00 |
XLON |
736690 |
|
05-Jun-2018 |
08:28:16 |
29 |
1673.00 |
XLON |
736688 |
|
05-Jun-2018 |
08:25:02 |
699 |
1673.50 |
XLON |
732029 |
|
05-Jun-2018 |
08:20:17 |
195 |
1673.00 |
XLON |
724626 |
|
05-Jun-2018 |
08:20:17 |
274 |
1673.00 |
XLON |
724622 |
|
05-Jun-2018 |
08:20:17 |
223 |
1673.00 |
XLON |
724624 |
|
05-Jun-2018 |
08:18:27 |
692 |
1674.00 |
XLON |
722082 |
|
05-Jun-2018 |
08:17:18 |
709 |
1673.50 |
XLON |
720452 |
|
05-Jun-2018 |
08:16:48 |
728 |
1675.00 |
XLON |
719562 |
|
05-Jun-2018 |
08:13:58 |
650 |
1675.50 |
XLON |
715348 |
|
05-Jun-2018 |
08:10:08 |
491 |
1676.00 |
XLON |
709544 |
|
05-Jun-2018 |
08:10:08 |
219 |
1676.00 |
XLON |
709542 |
|
05-Jun-2018 |
08:07:04 |
749 |
1676.50 |
XLON |
702681 |
|
05-Jun-2018 |
08:06:43 |
210 |
1676.50 |
XLON |
702133 |
|
05-Jun-2018 |
08:06:43 |
551 |
1676.50 |
XLON |
702131 |
|
05-Jun-2018 |
08:02:50 |
639 |
1675.50 |
XLON |
696509 |
|
05-Jun-2018 |
08:00:57 |
670 |
1676.50 |
XLON |
693568 |
|
05-Jun-2018 |
07:58:59 |
329 |
1677.00 |
XLON |
689358 |
|
05-Jun-2018 |
07:58:59 |
365 |
1677.00 |
XLON |
689356 |
|
05-Jun-2018 |
07:58:59 |
71 |
1677.00 |
XLON |
689354 |
|
05-Jun-2018 |
07:55:49 |
664 |
1676.00 |
XLON |
682523 |
|
05-Jun-2018 |
07:53:24 |
649 |
1675.50 |
XLON |
676877 |
|
05-Jun-2018 |
07:50:02 |
635 |
1675.50 |
XLON |
669810 |
|
05-Jun-2018 |
07:46:10 |
712 |
1673.00 |
XLON |
661971 |
|
05-Jun-2018 |
07:43:53 |
180 |
1672.00 |
XLON |
657370 |
|
05-Jun-2018 |
07:39:19 |
741 |
1671.00 |
XLON |
648575 |
|
05-Jun-2018 |
07:37:49 |
716 |
1673.00 |
XLON |
645726 |
|
05-Jun-2018 |
07:35:08 |
104 |
1673.50 |
XLON |
640153 |
|
05-Jun-2018 |
07:35:08 |
550 |
1673.50 |
XLON |
640151 |
|
05-Jun-2018 |
07:33:04 |
659 |
1673.50 |
XLON |
636481 |
|
05-Jun-2018 |
07:33:04 |
109 |
1673.50 |
XLON |
636479 |
|
05-Jun-2018 |
07:30:55 |
256 |
1673.00 |
XLON |
632221 |
|
05-Jun-2018 |
07:30:39 |
430 |
1673.00 |
XLON |
631574 |
|
05-Jun-2018 |
07:30:39 |
63 |
1673.00 |
XLON |
631572 |
|
05-Jun-2018 |
07:29:27 |
736 |
1672.50 |
XLON |
629034 |
|
05-Jun-2018 |
07:25:52 |
476 |
1670.50 |
XLON |
623018 |
|
05-Jun-2018 |
07:25:52 |
282 |
1670.50 |
XLON |
623016 |
|
05-Jun-2018 |
07:23:52 |
771 |
1669.50 |
XLON |
619697 |
|
05-Jun-2018 |
07:21:20 |
722 |
1669.00 |
XLON |
615771 |
|
05-Jun-2018 |
07:19:44 |
776 |
1668.50 |
XLON |
613394 |
|
05-Jun-2018 |
07:18:14 |
669 |
1667.50 |
XLON |
611116 |
|
05-Jun-2018 |
07:15:46 |
66 |
1665.50 |
XLON |
607378 |
|
05-Jun-2018 |
07:15:46 |
587 |
1665.50 |
XLON |
607376 |
|
05-Jun-2018 |
07:10:51 |
110 |
1661.00 |
XLON |
600627 |
|
05-Jun-2018 |
07:10:51 |
287 |
1661.00 |
XLON |
600625 |
|
05-Jun-2018 |
07:10:51 |
340 |
1661.00 |
XLON |
600623 |
|
05-Jun-2018 |
07:10:04 |
690 |
1662.00 |
XLON |
599491 |
|
05-Jun-2018 |
07:03:08 |
670 |
1662.00 |
XLON |
588424 |
|
05-Jun-2018 |
07:01:04 |
778 |
1660.50 |
XLON |
584427 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: |
RELX NV |
ISIN: |
NL0006144495 |
Intermediary name: |
UBS Limited |
Intermediary Code: |
UBSWGB24 |
Timezone: |
UTC |
Currency: |
EUR |
Aggregated information
Date of purchase: |
5 June 2018 |
Number of ordinary shares purchased: |
105,975 |
Volume weighted average price paid per share (€): |
18.9585 |
Disaggregated Information
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
05-Jun-2018 |
15:28:30 |
1050 |
18.945 |
XAMS |
1389430 |
|
05-Jun-2018 |
15:26:16 |
400 |
18.94 |
XAMS |
1382828 |
|
05-Jun-2018 |
15:26:16 |
276 |
18.94 |
XAMS |
1382830 |
|
05-Jun-2018 |
15:26:16 |
610 |
18.94 |
XAMS |
1382826 |
|
05-Jun-2018 |
15:22:57 |
55 |
18.95 |
XAMS |
1370856 |
|
05-Jun-2018 |
15:22:57 |
551 |
18.95 |
XAMS |
1370854 |
|
05-Jun-2018 |
15:21:37 |
645 |
18.955 |
XAMS |
1366006 |
|
05-Jun-2018 |
15:20:39 |
188 |
18.96 |
XAMS |
1362716 |
|
05-Jun-2018 |
15:20:39 |
426 |
18.96 |
XAMS |
1362711 |
|
05-Jun-2018 |
15:20:39 |
261 |
18.96 |
XAMS |
1362699 |
|
05-Jun-2018 |
15:20:39 |
377 |
18.96 |
XAMS |
1362697 |
|
05-Jun-2018 |
15:18:04 |
601 |
18.96 |
XAMS |
1353354 |
|
05-Jun-2018 |
15:18:04 |
661 |
18.96 |
XAMS |
1353352 |
|
05-Jun-2018 |
15:14:59 |
674 |
18.96 |
XAMS |
1342786 |
|
05-Jun-2018 |
15:12:19 |
300 |
18.96 |
XAMS |
1334878 |
|
05-Jun-2018 |
15:12:19 |
3 |
18.96 |
XAMS |
1334876 |
|
05-Jun-2018 |
15:11:53 |
75 |
18.96 |
XAMS |
1333907 |
|
05-Jun-2018 |
15:11:53 |
275 |
18.96 |
XAMS |
1333905 |
|
05-Jun-2018 |
15:09:37 |
672 |
18.97 |
XAMS |
1326450 |
|
05-Jun-2018 |
15:07:18 |
46 |
18.985 |
XAMS |
1319395 |
|
05-Jun-2018 |
15:07:18 |
300 |
18.985 |
XAMS |
1319393 |
|
05-Jun-2018 |
15:07:18 |
320 |
18.985 |
XAMS |
1319391 |
|
05-Jun-2018 |
15:07:18 |
639 |
18.985 |
XAMS |
1319389 |
|
05-Jun-2018 |
15:05:33 |
625 |
18.99 |
XAMS |
1313178 |
|
05-Jun-2018 |
15:01:07 |
231 |
18.995 |
XAMS |
1302633 |
|
05-Jun-2018 |
15:01:07 |
400 |
18.995 |
XAMS |
1302631 |
|
05-Jun-2018 |
15:01:07 |
776 |
18.995 |
XAMS |
1302629 |
|
05-Jun-2018 |
15:00:02 |
1107 |
19 |
XAMS |
1297941 |
|
05-Jun-2018 |
15:00:02 |
721 |
19 |
XAMS |
1297939 |
|
05-Jun-2018 |
14:59:58 |
347 |
19.005 |
XAMS |
1297435 |
|
05-Jun-2018 |
14:59:58 |
125 |
19.005 |
XAMS |
1297437 |
|
05-Jun-2018 |
14:58:27 |
400 |
18.995 |
XAMS |
1293488 |
|
05-Jun-2018 |
14:48:46 |
686 |
18.975 |
XAMS |
1270158 |
|
05-Jun-2018 |
14:48:28 |
680 |
18.98 |
XAMS |
1269318 |
|
05-Jun-2018 |
14:45:34 |
337 |
18.98 |
XAMS |
1262358 |
|
05-Jun-2018 |
14:45:34 |
297 |
18.98 |
XAMS |
1262356 |
|
05-Jun-2018 |
14:42:38 |
437 |
18.98 |
XAMS |
1254834 |
|
05-Jun-2018 |
14:42:38 |
214 |
18.98 |
XAMS |
1254831 |
|
05-Jun-2018 |
14:42:33 |
568 |
18.985 |
XAMS |
1254546 |
|
05-Jun-2018 |
14:39:26 |
638 |
18.98 |
XAMS |
1247270 |
|
05-Jun-2018 |
14:36:27 |
650 |
19.02 |
XAMS |
1239956 |
|
05-Jun-2018 |
14:33:25 |
680 |
19.025 |
XAMS |
1232425 |
|
05-Jun-2018 |
14:33:25 |
75 |
19.025 |
XAMS |
1232421 |
|
05-Jun-2018 |
14:33:04 |
500 |
19.025 |
XAMS |
1231830 |
|
05-Jun-2018 |
14:30:31 |
156 |
19.03 |
XAMS |
1225905 |
|
05-Jun-2018 |
14:30:31 |
400 |
19.03 |
XAMS |
1225903 |
|
05-Jun-2018 |
14:30:31 |
655 |
19.03 |
XAMS |
1225894 |
|
05-Jun-2018 |
14:26:16 |
586 |
19.02 |
XAMS |
1215174 |
|
05-Jun-2018 |
14:22:46 |
595 |
19.01 |
XAMS |
1206375 |
|
05-Jun-2018 |
14:20:26 |
578 |
19.03 |
XAMS |
1201033 |
|
05-Jun-2018 |
14:20:26 |
4 |
19.03 |
XAMS |
1201031 |
|
05-Jun-2018 |
14:19:04 |
581 |
19.04 |
XAMS |
1197778 |
|
05-Jun-2018 |
14:17:19 |
579 |
19.04 |
XAMS |
1194179 |
|
05-Jun-2018 |
14:15:01 |
350 |
19.035 |
XAMS |
1189041 |
|
05-Jun-2018 |
14:15:01 |
225 |
19.035 |
XAMS |
1189039 |
|
05-Jun-2018 |
14:12:39 |
583 |
19.035 |
XAMS |
1183981 |
|
05-Jun-2018 |
14:10:35 |
596 |
19.04 |
XAMS |
1180015 |
|
05-Jun-2018 |
14:08:31 |
639 |
19.04 |
XAMS |
1176239 |
|
05-Jun-2018 |
14:05:58 |
566 |
19.055 |
XAMS |
1171143 |
|
05-Jun-2018 |
14:04:38 |
177 |
19.055 |
XAMS |
1168323 |
|
05-Jun-2018 |
14:04:38 |
400 |
19.055 |
XAMS |
1168321 |
|
05-Jun-2018 |
14:04:38 |
641 |
19.055 |
XAMS |
1168312 |
|
05-Jun-2018 |
14:02:11 |
563 |
19.045 |
XAMS |
1162877 |
|
05-Jun-2018 |
13:57:50 |
218 |
19.025 |
XAMS |
1153742 |
|
05-Jun-2018 |
13:57:50 |
391 |
19.025 |
XAMS |
1153740 |
|
05-Jun-2018 |
13:57:40 |
592 |
19.03 |
XAMS |
1153482 |
|
05-Jun-2018 |
13:53:09 |
615 |
19.025 |
XAMS |
1144690 |
|
05-Jun-2018 |
13:53:06 |
566 |
19.03 |
XAMS |
1144596 |
|
05-Jun-2018 |
13:53:06 |
95 |
19.03 |
XAMS |
1144594 |
|
05-Jun-2018 |
13:53:06 |
656 |
19.035 |
XAMS |
1144586 |
|
05-Jun-2018 |
13:49:48 |
593 |
19.015 |
XAMS |
1138053 |
|
05-Jun-2018 |
13:49:15 |
618 |
19.015 |
XAMS |
1136911 |
|
05-Jun-2018 |
13:47:06 |
739 |
18.995 |
XAMS |
1132706 |
|
05-Jun-2018 |
13:47:06 |
54 |
18.995 |
XAMS |
1132708 |
|
05-Jun-2018 |
13:43:47 |
853 |
18.995 |
XAMS |
1124119 |
|
05-Jun-2018 |
13:36:25 |
611 |
18.98 |
XAMS |
1109171 |
|
05-Jun-2018 |
13:32:56 |
97 |
18.99 |
XAMS |
1101574 |
|
05-Jun-2018 |
13:32:56 |
500 |
18.99 |
XAMS |
1101572 |
|
05-Jun-2018 |
13:32:56 |
471 |
18.99 |
XAMS |
1101570 |
|
05-Jun-2018 |
13:32:56 |
183 |
18.99 |
XAMS |
1101568 |
|
05-Jun-2018 |
13:29:30 |
663 |
18.99 |
XAMS |
1092393 |
|
05-Jun-2018 |
13:27:17 |
572 |
18.985 |
XAMS |
1088894 |
|
05-Jun-2018 |
13:24:14 |
15 |
18.99 |
XAMS |
1084028 |
|
05-Jun-2018 |
13:24:14 |
583 |
18.99 |
XAMS |
1084026 |
|
05-Jun-2018 |
13:22:27 |
616 |
18.995 |
XAMS |
1081873 |
|
05-Jun-2018 |
13:19:14 |
375 |
18.99 |
XAMS |
1077781 |
|
05-Jun-2018 |
13:19:14 |
253 |
18.99 |
XAMS |
1077779 |
|
05-Jun-2018 |
13:19:14 |
3 |
18.99 |
XAMS |
1077777 |
|
05-Jun-2018 |
13:16:50 |
598 |
18.99 |
XAMS |
1075035 |
|
05-Jun-2018 |
13:10:51 |
142 |
18.985 |
XAMS |
1066769 |
|
05-Jun-2018 |
13:10:45 |
143 |
18.985 |
XAMS |
1066605 |
|
05-Jun-2018 |
13:10:45 |
384 |
18.985 |
XAMS |
1066603 |
|
05-Jun-2018 |
13:08:16 |
657 |
18.995 |
XAMS |
1063238 |
|
05-Jun-2018 |
13:04:24 |
602 |
18.99 |
XAMS |
1057710 |
|
05-Jun-2018 |
13:01:45 |
625 |
18.995 |
XAMS |
1053955 |
|
05-Jun-2018 |
12:59:12 |
686 |
19.015 |
XAMS |
1048715 |
|
05-Jun-2018 |
12:59:05 |
604 |
19.02 |
XAMS |
1048473 |
|
05-Jun-2018 |
12:52:35 |
257 |
19.01 |
XAMS |
1039747 |
|
05-Jun-2018 |
12:52:35 |
346 |
19.01 |
XAMS |
1039745 |
|
05-Jun-2018 |
12:49:14 |
598 |
19.015 |
XAMS |
1035310 |
|
05-Jun-2018 |
12:46:24 |
683 |
19.005 |
XAMS |
1032545 |
|
05-Jun-2018 |
12:39:51 |
646 |
19.01 |
XAMS |
1025397 |
|
05-Jun-2018 |
12:36:37 |
558 |
19.015 |
XAMS |
1021781 |
|
05-Jun-2018 |
12:33:57 |
287 |
19.025 |
XAMS |
1019026 |
|
05-Jun-2018 |
12:33:57 |
338 |
19.025 |
XAMS |
1019028 |
|
05-Jun-2018 |
12:31:07 |
581 |
19.035 |
XAMS |
1015871 |
|
05-Jun-2018 |
12:25:49 |
652 |
19.04 |
XAMS |
1009632 |
|
05-Jun-2018 |
12:23:34 |
646 |
19.06 |
XAMS |
1006918 |
|
05-Jun-2018 |
12:19:12 |
598 |
19.055 |
XAMS |
1002288 |
|
05-Jun-2018 |
12:16:32 |
616 |
19.055 |
XAMS |
999382 |
|
05-Jun-2018 |
12:11:42 |
95 |
19.03 |
XAMS |
994719 |
|
05-Jun-2018 |
12:11:42 |
505 |
19.03 |
XAMS |
994712 |
|
05-Jun-2018 |
12:05:42 |
556 |
19.02 |
XAMS |
988352 |
|
05-Jun-2018 |
12:03:46 |
601 |
19.025 |
XAMS |
985759 |
|
05-Jun-2018 |
12:03:46 |
641 |
19.03 |
XAMS |
985750 |
|
05-Jun-2018 |
11:54:49 |
309 |
19 |
XAMS |
975963 |
|
05-Jun-2018 |
11:54:49 |
373 |
19 |
XAMS |
975961 |
|
05-Jun-2018 |
11:54:20 |
471 |
19.005 |
XAMS |
975533 |
|
05-Jun-2018 |
11:54:20 |
161 |
19.005 |
XAMS |
975535 |
|
05-Jun-2018 |
11:47:12 |
576 |
18.97 |
XAMS |
968647 |
|
05-Jun-2018 |
11:44:45 |
651 |
18.965 |
XAMS |
966578 |
|
05-Jun-2018 |
11:39:40 |
648 |
18.97 |
XAMS |
961998 |
|
05-Jun-2018 |
11:36:09 |
586 |
18.97 |
XAMS |
959012 |
|
05-Jun-2018 |
11:29:26 |
672 |
18.945 |
XAMS |
953448 |
|
05-Jun-2018 |
11:26:56 |
686 |
18.95 |
XAMS |
951343 |
|
05-Jun-2018 |
11:23:01 |
670 |
18.95 |
XAMS |
948009 |
|
05-Jun-2018 |
11:19:03 |
621 |
18.95 |
XAMS |
944483 |
|
05-Jun-2018 |
11:18:22 |
595 |
18.955 |
XAMS |
943953 |
|
05-Jun-2018 |
11:11:46 |
675 |
18.945 |
XAMS |
938397 |
|
05-Jun-2018 |
11:07:52 |
606 |
18.935 |
XAMS |
931860 |
|
05-Jun-2018 |
11:07:29 |
241 |
18.94 |
XAMS |
931564 |
|
05-Jun-2018 |
11:07:29 |
420 |
18.94 |
XAMS |
931562 |
|
05-Jun-2018 |
11:07:29 |
788 |
18.94 |
XAMS |
931555 |
|
05-Jun-2018 |
10:54:57 |
235 |
18.91 |
XAMS |
919657 |
|
05-Jun-2018 |
10:50:54 |
604 |
18.92 |
XAMS |
916455 |
|
05-Jun-2018 |
10:49:35 |
606 |
18.92 |
XAMS |
915359 |
|
05-Jun-2018 |
10:42:20 |
646 |
18.92 |
XAMS |
908843 |
|
05-Jun-2018 |
10:38:57 |
636 |
18.93 |
XAMS |
905932 |
|
05-Jun-2018 |
10:34:40 |
189 |
18.93 |
XAMS |
902102 |
|
05-Jun-2018 |
10:34:40 |
372 |
18.93 |
XAMS |
902100 |
|
05-Jun-2018 |
10:31:30 |
594 |
18.93 |
XAMS |
899420 |
|
05-Jun-2018 |
10:31:30 |
19 |
18.93 |
XAMS |
899418 |
|
05-Jun-2018 |
10:28:44 |
3 |
18.935 |
XAMS |
895917 |
|
05-Jun-2018 |
10:28:44 |
420 |
18.935 |
XAMS |
895915 |
|
05-Jun-2018 |
10:28:44 |
234 |
18.935 |
XAMS |
895913 |
|
05-Jun-2018 |
10:28:09 |
570 |
18.94 |
XAMS |
895470 |
|
05-Jun-2018 |
10:20:46 |
656 |
18.93 |
XAMS |
889090 |
|
05-Jun-2018 |
10:18:14 |
640 |
18.93 |
XAMS |
886754 |
|
05-Jun-2018 |
10:17:37 |
484 |
18.935 |
XAMS |
886145 |
|
05-Jun-2018 |
10:17:37 |
289 |
18.935 |
XAMS |
886143 |
|
05-Jun-2018 |
10:17:15 |
505 |
18.94 |
XAMS |
885824 |
|
05-Jun-2018 |
10:17:15 |
225 |
18.94 |
XAMS |
885822 |
|
05-Jun-2018 |
10:17:15 |
312 |
18.94 |
XAMS |
885820 |
|
05-Jun-2018 |
10:05:34 |
642 |
18.915 |
XAMS |
874610 |
|
05-Jun-2018 |
10:03:11 |
655 |
18.92 |
XAMS |
872685 |
|
05-Jun-2018 |
09:59:50 |
618 |
18.92 |
XAMS |
869494 |
|
05-Jun-2018 |
09:53:11 |
148 |
18.925 |
XAMS |
861609 |
|
05-Jun-2018 |
09:53:11 |
420 |
18.925 |
XAMS |
861607 |
|
05-Jun-2018 |
09:50:34 |
251 |
18.925 |
XAMS |
858575 |
|
05-Jun-2018 |
09:50:34 |
250 |
18.925 |
XAMS |
858573 |
|
05-Jun-2018 |
09:50:34 |
681 |
18.925 |
XAMS |
858571 |
|
05-Jun-2018 |
09:46:19 |
594 |
18.92 |
XAMS |
852884 |
|
05-Jun-2018 |
09:43:06 |
258 |
18.915 |
XAMS |
847684 |
|
05-Jun-2018 |
09:43:06 |
423 |
18.915 |
XAMS |
847686 |
|
05-Jun-2018 |
09:35:55 |
290 |
18.895 |
XAMS |
837089 |
|
05-Jun-2018 |
09:33:45 |
644 |
18.905 |
XAMS |
833177 |
|
05-Jun-2018 |
09:28:00 |
644 |
18.9 |
XAMS |
823430 |
|
05-Jun-2018 |
09:27:27 |
628 |
18.905 |
XAMS |
822548 |
|
05-Jun-2018 |
09:25:01 |
563 |
18.895 |
XAMS |
818789 |
|
05-Jun-2018 |
09:17:35 |
690 |
18.9 |
XAMS |
808937 |
|
05-Jun-2018 |
09:13:19 |
555 |
18.905 |
XAMS |
803557 |
|
05-Jun-2018 |
09:05:41 |
667 |
18.895 |
XAMS |
793719 |
|
05-Jun-2018 |
09:04:47 |
357 |
18.9 |
XAMS |
792080 |
|
05-Jun-2018 |
09:04:47 |
330 |
18.9 |
XAMS |
792078 |
|
05-Jun-2018 |
08:56:09 |
651 |
18.895 |
XAMS |
779272 |
|
05-Jun-2018 |
08:50:18 |
534 |
18.905 |
XAMS |
770831 |
|
05-Jun-2018 |
08:50:18 |
51 |
18.905 |
XAMS |
770829 |
|
05-Jun-2018 |
08:46:40 |
275 |
18.905 |
XAMS |
764797 |
|
05-Jun-2018 |
08:46:40 |
377 |
18.905 |
XAMS |
764795 |
|
05-Jun-2018 |
08:41:20 |
663 |
18.915 |
XAMS |
756982 |
|
05-Jun-2018 |
08:37:33 |
108 |
18.92 |
XAMS |
751646 |
|
05-Jun-2018 |
08:37:33 |
400 |
18.92 |
XAMS |
751644 |
|
05-Jun-2018 |
08:37:33 |
81 |
18.92 |
XAMS |
751642 |
|
05-Jun-2018 |
08:34:23 |
568 |
18.915 |
XAMS |
747582 |
|
05-Jun-2018 |
08:32:36 |
631 |
18.91 |
XAMS |
744453 |
|
05-Jun-2018 |
08:30:01 |
565 |
18.9 |
XAMS |
740026 |
|
05-Jun-2018 |
08:23:02 |
615 |
18.895 |
XAMS |
728588 |
|
05-Jun-2018 |
08:21:54 |
658 |
18.9 |
XAMS |
726907 |
|
05-Jun-2018 |
08:16:48 |
400 |
18.925 |
XAMS |
719566 |
|
05-Jun-2018 |
08:16:48 |
266 |
18.925 |
XAMS |
719564 |
|
05-Jun-2018 |
08:13:58 |
678 |
18.925 |
XAMS |
715372 |
|
05-Jun-2018 |
08:10:08 |
308 |
18.935 |
XAMS |
709539 |
|
05-Jun-2018 |
08:10:08 |
65 |
18.935 |
XAMS |
709535 |
|
05-Jun-2018 |
08:10:08 |
225 |
18.935 |
XAMS |
709537 |
|
05-Jun-2018 |
08:07:04 |
664 |
18.94 |
XAMS |
702679 |
|
05-Jun-2018 |
08:02:49 |
282 |
18.935 |
XAMS |
696481 |
|
05-Jun-2018 |
08:02:49 |
400 |
18.935 |
XAMS |
696479 |
|
05-Jun-2018 |
08:02:01 |
572 |
18.93 |
XAMS |
695273 |
|
05-Jun-2018 |
07:58:59 |
590 |
18.935 |
XAMS |
689352 |
|
05-Jun-2018 |
07:55:49 |
487 |
18.93 |
XAMS |
682527 |
|
05-Jun-2018 |
07:55:49 |
93 |
18.93 |
XAMS |
682525 |
|
05-Jun-2018 |
07:51:35 |
575 |
18.92 |
XAMS |
673015 |
|
05-Jun-2018 |
07:50:02 |
197 |
18.925 |
XAMS |
669829 |
|
05-Jun-2018 |
07:50:02 |
435 |
18.925 |
XAMS |
669827 |
|
05-Jun-2018 |
07:49:13 |
209 |
18.925 |
XAMS |
668203 |
|
05-Jun-2018 |
07:49:13 |
400 |
18.925 |
XAMS |
668201 |
|
05-Jun-2018 |
07:49:13 |
567 |
18.925 |
XAMS |
668199 |
|
05-Jun-2018 |
07:41:51 |
500 |
18.9 |
XAMS |
653443 |
|
05-Jun-2018 |
07:41:51 |
131 |
18.9 |
XAMS |
653445 |
|
05-Jun-2018 |
07:37:12 |
631 |
18.91 |
XAMS |
644785 |
|
05-Jun-2018 |
07:35:08 |
645 |
18.915 |
XAMS |
640149 |
|
05-Jun-2018 |
07:33:55 |
50 |
18.91 |
XAMS |
637965 |
|
05-Jun-2018 |
07:31:03 |
103 |
18.91 |
XAMS |
632591 |
|
05-Jun-2018 |
07:31:03 |
500 |
18.91 |
XAMS |
632589 |
|
05-Jun-2018 |
07:31:03 |
671 |
18.91 |
XAMS |
632585 |
|
05-Jun-2018 |
07:29:27 |
555 |
18.92 |
XAMS |
629032 |
|
05-Jun-2018 |
07:29:27 |
85 |
18.92 |
XAMS |
629030 |
|
05-Jun-2018 |
07:28:10 |
554 |
18.895 |
XAMS |
626593 |
|
05-Jun-2018 |
07:25:52 |
571 |
18.875 |
XAMS |
623020 |
|
05-Jun-2018 |
07:24:13 |
613 |
18.86 |
XAMS |
620521 |
|
05-Jun-2018 |
07:22:35 |
634 |
18.86 |
XAMS |
617725 |
|
05-Jun-2018 |
07:18:14 |
266 |
18.835 |
XAMS |
611124 |
|
05-Jun-2018 |
07:18:14 |
328 |
18.835 |
XAMS |
611122 |
|
05-Jun-2018 |
07:18:14 |
172 |
18.835 |
XAMS |
611120 |
|
05-Jun-2018 |
07:18:14 |
500 |
18.83 |
XAMS |
611118 |
|
05-Jun-2018 |
07:18:14 |
134 |
18.835 |
XAMS |
611114 |
|
05-Jun-2018 |
07:18:14 |
325 |
18.835 |
XAMS |
611112 |
|
05-Jun-2018 |
07:18:14 |
175 |
18.835 |
XAMS |
611110 |
|
05-Jun-2018 |
07:03:44 |
123 |
18.745 |
XAMS |
589438 |
|
05-Jun-2018 |
07:03:43 |
547 |
18.745 |
XAMS |
589418 |
|
05-Jun-2018 |
07:03:41 |
562 |
18.765 |
XAMS |
589352 |
|
05-Jun-2018 |
07:03:41 |
116 |
18.765 |
XAMS |
589350 |
|
05-Jun-2018 |
07:01:02 |
457 |
18.755 |
XAMS |
584349 |
|
05-Jun-2018 |
07:01:02 |
112 |
18.755 |
XAMS |
584347 |
|
05-Jun-2018 |
07:00:58 |
92 |
18.77 |
XAMS |
584148 |
|
05-Jun-2018 |
07:00:58 |
587 |
18.77 |
XAMS |
584146 |