Transaction in Own Shares

RNS Number : 7068Q
RELX PLC
07 June 2018
 

7 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 117,975 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.8587 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,437,193 ordinary shares in treasury, and has 1,048,715,839 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,359,407 shares.

 

RELX NV announces that today it purchased through UBS Limited 105,040 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8704 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,240,501 ordinary shares in treasury, and has 934,266,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,677,401 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

7 June 2018

Number of ordinary shares purchased:

117,975

Volume weighted average price paid per share (p):

1671.8587

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

07-Jun-2018

15:28:55

400

1671.50

XLON

1509561

07-Jun-2018

15:28:55

751

1671.50

XLON

1509559

07-Jun-2018

15:28:09

502

1671.50

XLON

1507318

07-Jun-2018

15:28:08

389

1671.50

XLON

1507305

07-Jun-2018

15:27:12

729

1672.00

XLON

1504455

07-Jun-2018

15:27:12

759

1672.00

XLON

1504453

07-Jun-2018

15:27:12

643

1672.00

XLON

1504451

07-Jun-2018

15:27:12

640

1672.00

XLON

1504449

07-Jun-2018

15:27:12

399

1672.00

XLON

1504447

07-Jun-2018

15:27:12

431

1672.00

XLON

1504445

07-Jun-2018

15:26:14

18

1672.00

XLON

1501720

07-Jun-2018

15:21:19

484

1672.00

XLON

1486711

07-Jun-2018

15:21:19

178

1672.00

XLON

1486709

07-Jun-2018

15:18:20

137

1672.50

XLON

1476857

07-Jun-2018

15:18:20

500

1672.50

XLON

1476855

07-Jun-2018

15:18:20

774

1672.50

XLON

1476824

07-Jun-2018

15:17:31

797

1673.00

XLON

1474294

07-Jun-2018

15:16:00

866

1673.50

XLON

1470165

07-Jun-2018

15:16:00

85

1673.50

XLON

1470163

07-Jun-2018

15:14:20

672

1673.00

XLON

1463350

07-Jun-2018

15:11:22

668

1672.00

XLON

1454446

07-Jun-2018

15:11:22

636

1672.00

XLON

1454444

07-Jun-2018

15:07:10

677

1672.00

XLON

1443456

07-Jun-2018

15:07:10

657

1672.00

XLON

1443390

07-Jun-2018

15:07:10

662

1672.00

XLON

1443388

07-Jun-2018

15:04:21

645

1671.50

XLON

1436573

07-Jun-2018

15:01:49

640

1670.50

XLON

1430503

07-Jun-2018

15:00:39

739

1670.50

XLON

1428054

07-Jun-2018

15:00:39

36

1670.50

XLON

1428052

07-Jun-2018

15:00:18

11

1671.00

XLON

1426439

07-Jun-2018

15:00:18

716

1671.00

XLON

1426441

07-Jun-2018

14:58:32

643

1671.00

XLON

1419704

07-Jun-2018

14:58:32

115

1671.00

XLON

1419702

07-Jun-2018

14:57:52

1,068

1671.00

XLON

1418395

07-Jun-2018

14:52:33

735

1669.50

XLON

1406180

07-Jun-2018

14:49:36

733

1669.00

XLON

1399091

07-Jun-2018

14:48:10

663

1669.00

XLON

1394818

07-Jun-2018

14:46:27

623

1669.00

XLON

1390442

07-Jun-2018

14:46:27

75

1669.00

XLON

1390440

07-Jun-2018

14:44:44

713

1669.50

XLON

1385666

07-Jun-2018

14:43:16

646

1670.50

XLON

1381853

07-Jun-2018

14:43:16

100

1670.50

XLON

1381851

07-Jun-2018

14:42:29

228

1671.00

XLON

1379857

07-Jun-2018

14:42:29

500

1671.00

XLON

1379850

07-Jun-2018

14:38:41

523

1669.50

XLON

1369541

07-Jun-2018

14:38:41

189

1669.50

XLON

1369543

07-Jun-2018

14:37:12

189

1669.50

XLON

1365128

07-Jun-2018

14:36:27

537

1669.50

XLON

1362981

07-Jun-2018

14:35:00

685

1670.50

XLON

1358747

07-Jun-2018

14:32:57

784

1671.00

XLON

1353162

07-Jun-2018

14:30:29

156

1671.50

XLON

1346667

07-Jun-2018

14:30:29

500

1671.50

XLON

1346665

07-Jun-2018

14:29:37

637

1672.00

XLON

1344064

07-Jun-2018

14:28:18

145

1672.50

XLON

1341312

07-Jun-2018

14:28:18

500

1672.50

XLON

1341310

07-Jun-2018

14:28:18

729

1672.50

XLON

1341308

07-Jun-2018

14:23:34

773

1672.50

XLON

1325891

07-Jun-2018

14:22:47

703

1673.00

XLON

1323237

07-Jun-2018

14:21:26

747

1673.50

XLON

1320197

07-Jun-2018

14:20:40

682

1674.00

XLON

1318286

07-Jun-2018

14:16:06

702

1673.00

XLON

1306808

07-Jun-2018

14:16:06

552

1673.00

XLON

1306806

07-Jun-2018

14:16:06

119

1673.00

XLON

1306804

07-Jun-2018

14:11:19

154

1673.50

XLON

1294880

07-Jun-2018

14:11:13

535

1673.50

XLON

1294501

07-Jun-2018

14:10:47

682

1674.00

XLON

1293268

07-Jun-2018

14:10:00

668

1674.00

XLON

1291003

07-Jun-2018

14:07:12

780

1673.00

XLON

1283854

07-Jun-2018

14:07:12

667

1673.00

XLON

1283852

07-Jun-2018

14:00:53

393

1673.00

XLON

1268315

07-Jun-2018

14:00:53

342

1673.00

XLON

1268313

07-Jun-2018

13:58:31

34

1675.50

XLON

1262109

07-Jun-2018

13:58:31

596

1675.50

XLON

1262074

07-Jun-2018

13:56:51

649

1675.50

XLON

1258128

07-Jun-2018

13:56:44

241

1675.50

XLON

1257967

07-Jun-2018

13:56:44

231

1675.50

XLON

1257965

07-Jun-2018

13:56:39

239

1675.50

XLON

1257865

07-Jun-2018

13:55:18

57

1675.50

XLON

1254812

07-Jun-2018

13:53:36

647

1676.50

XLON

1250916

07-Jun-2018

13:53:14

712

1677.00

XLON

1249757

07-Jun-2018

13:50:20

712

1676.50

XLON

1242125

07-Jun-2018

13:49:19

646

1676.00

XLON

1240052

07-Jun-2018

13:47:35

649

1675.50

XLON

1236305

07-Jun-2018

13:42:36

650

1674.00

XLON

1224903

07-Jun-2018

13:40:37

702

1673.50

XLON

1220148

07-Jun-2018

13:40:34

425

1674.00

XLON

1220073

07-Jun-2018

13:40:34

279

1674.00

XLON

1220071

07-Jun-2018

13:37:34

670

1674.00

XLON

1213517

07-Jun-2018

13:36:56

714

1674.50

XLON

1212159

07-Jun-2018

13:33:20

25

1673.50

XLON

1202743

07-Jun-2018

13:33:20

702

1673.50

XLON

1202741

07-Jun-2018

13:31:59

433

1675.00

XLON

1199100

07-Jun-2018

13:31:59

334

1675.00

XLON

1199098

07-Jun-2018

13:30:04

752

1675.00

XLON

1192742

07-Jun-2018

13:27:40

98

1675.50

XLON

1187432

07-Jun-2018

13:27:40

418

1675.50

XLON

1187430

07-Jun-2018

13:27:40

124

1675.50

XLON

1187427

07-Jun-2018

13:25:57

297

1676.00

XLON

1184799

07-Jun-2018

13:25:57

368

1676.00

XLON

1184797

07-Jun-2018

13:23:38

699

1676.50

XLON

1180886

07-Jun-2018

13:21:02

131

1677.50

XLON

1177259

07-Jun-2018

13:21:02

500

1677.50

XLON

1177257

07-Jun-2018

13:17:21

771

1676.00

XLON

1171827

07-Jun-2018

13:12:34

427

1675.50

XLON

1164827

07-Jun-2018

13:12:34

334

1675.50

XLON

1164825

07-Jun-2018

13:12:34

647

1675.50

XLON

1164821

07-Jun-2018

13:08:21

662

1675.00

XLON

1158908

07-Jun-2018

13:05:19

738

1675.00

XLON

1154695

07-Jun-2018

13:03:42

649

1674.50

XLON

1152063

07-Jun-2018

12:59:49

646

1674.00

XLON

1146798

07-Jun-2018

12:55:53

456

1674.50

XLON

1140811

07-Jun-2018

12:55:53

187

1674.50

XLON

1140809

07-Jun-2018

12:53:40

630

1675.50

XLON

1137818

07-Jun-2018

12:50:21

715

1676.00

XLON

1133452

07-Jun-2018

12:50:20

717

1676.50

XLON

1133415

07-Jun-2018

12:44:12

639

1674.00

XLON

1125607

07-Jun-2018

12:39:08

667

1674.00

XLON

1119564

07-Jun-2018

12:35:59

751

1675.00

XLON

1115609

07-Jun-2018

12:33:46

637

1676.50

XLON

1112686

07-Jun-2018

12:33:38

106

1676.50

XLON

1112535

07-Jun-2018

12:33:30

735

1677.00

XLON

1112375

07-Jun-2018

12:29:00

92

1676.50

XLON

1106569

07-Jun-2018

12:29:00

672

1676.50

XLON

1106567

07-Jun-2018

12:25:41

483

1677.50

XLON

1103050

07-Jun-2018

12:25:41

165

1677.50

XLON

1103048

07-Jun-2018

12:22:15

491

1678.50

XLON

1099185

07-Jun-2018

12:22:15

250

1678.50

XLON

1099183

07-Jun-2018

12:18:20

750

1677.50

XLON

1094786

07-Jun-2018

12:12:46

721

1678.00

XLON

1088711

07-Jun-2018

12:08:34

54

1679.00

XLON

1084100

07-Jun-2018

12:08:34

646

1679.00

XLON

1084098

07-Jun-2018

12:08:02

565

1679.50

XLON

1083646

07-Jun-2018

12:08:02

66

1679.50

XLON

1083648

07-Jun-2018

12:01:21

377

1681.50

XLON

1076866

07-Jun-2018

12:01:21

352

1681.50

XLON

1076864

07-Jun-2018

11:56:24

480

1680.00

XLON

1071558

07-Jun-2018

11:56:24

163

1680.00

XLON

1071556

07-Jun-2018

11:53:27

709

1680.00

XLON

1067947

07-Jun-2018

11:47:56

448

1678.50

XLON

1061785

07-Jun-2018

11:47:56

301

1678.50

XLON

1061783

07-Jun-2018

11:45:44

222

1679.00

XLON

1059654

07-Jun-2018

11:45:44

527

1679.00

XLON

1059652

07-Jun-2018

11:42:00

195

1678.50

XLON

1055486

07-Jun-2018

11:42:00

250

1678.50

XLON

1055484

07-Jun-2018

11:42:00

250

1678.50

XLON

1055482

07-Jun-2018

11:42:00

37

1678.50

XLON

1055478

07-Jun-2018

11:42:00

665

1678.50

XLON

1055480

07-Jun-2018

11:34:28

753

1673.00

XLON

1045602

07-Jun-2018

11:29:21

401

1670.50

XLON

1040107

07-Jun-2018

11:29:21

250

1670.50

XLON

1040105

07-Jun-2018

11:29:21

656

1670.50

XLON

1040103

07-Jun-2018

11:25:31

676

1669.00

XLON

1036478

07-Jun-2018

11:25:31

617

1669.50

XLON

1036466

07-Jun-2018

11:25:31

81

1669.50

XLON

1036464

07-Jun-2018

11:17:13

458

1667.50

XLON

1028828

07-Jun-2018

11:17:13

250

1667.50

XLON

1028826

07-Jun-2018

11:17:13

692

1667.50

XLON

1028824

07-Jun-2018

11:07:07

703

1667.00

XLON

1019544

07-Jun-2018

11:04:21

766

1667.00

XLON

1016864

07-Jun-2018

11:02:08

765

1667.50

XLON

1013371

07-Jun-2018

10:57:26

236

1667.00

XLON

1009065

07-Jun-2018

10:57:26

456

1667.00

XLON

1009067

07-Jun-2018

10:57:23

781

1667.50

XLON

1009028

07-Jun-2018

10:52:22

429

1665.50

XLON

1004291

07-Jun-2018

10:52:22

273

1665.50

XLON

1004289

07-Jun-2018

10:49:51

746

1665.50

XLON

1001404

07-Jun-2018

10:46:06

553

1665.00

XLON

997724

07-Jun-2018

10:46:06

120

1665.00

XLON

997722

07-Jun-2018

10:44:13

672

1665.50

XLON

996067

07-Jun-2018

10:37:51

648

1665.50

XLON

989822

07-Jun-2018

10:33:53

727

1666.50

XLON

986152

07-Jun-2018

10:29:18

703

1667.00

XLON

981920

07-Jun-2018

10:26:24

566

1668.50

XLON

979396

07-Jun-2018

10:26:24

100

1668.50

XLON

979394

07-Jun-2018

10:21:32

576

1667.00

XLON

974562

07-Jun-2018

10:21:32

167

1667.00

XLON

974564

07-Jun-2018

10:18:42

660

1666.50

XLON

972230

07-Jun-2018

10:15:06

712

1666.00

XLON

968718

07-Jun-2018

10:12:02

687

1666.50

XLON

965779

07-Jun-2018

10:06:28

66

1666.00

XLON

960323

07-Jun-2018

10:06:28

619

1666.00

XLON

960321

07-Jun-2018

10:03:44

458

1666.50

XLON

957237

07-Jun-2018

10:03:44

201

1666.50

XLON

957234

07-Jun-2018

10:00:24

736

1667.50

XLON

953781

07-Jun-2018

09:55:50

699

1669.00

XLON

945939

07-Jun-2018

09:52:08

676

1668.50

XLON

939385

07-Jun-2018

09:50:32

771

1668.50

XLON

935860

07-Jun-2018

09:48:02

749

1668.00

XLON

931333

07-Jun-2018

09:47:51

772

1668.50

XLON

931003

07-Jun-2018

09:38:52

779

1666.00

XLON

913658

07-Jun-2018

09:36:46

435

1665.50

XLON

909067

07-Jun-2018

09:36:46

250

1665.50

XLON

909064

07-Jun-2018

09:36:46

756

1665.50

XLON

909048

07-Jun-2018

09:33:39

2

1665.50

XLON

902941

07-Jun-2018

09:28:29

705

1665.50

XLON

893445

07-Jun-2018

09:25:20

42

1666.00

XLON

888071

07-Jun-2018

09:25:20

723

1666.00

XLON

888069

07-Jun-2018

09:22:51

781

1666.50

XLON

883537

07-Jun-2018

09:19:59

735

1666.50

XLON

878089

07-Jun-2018

09:16:13

473

1666.00

XLON

870200

07-Jun-2018

09:16:13

164

1666.00

XLON

870198

07-Jun-2018

09:12:46

695

1666.50

XLON

862722

07-Jun-2018

09:09:36

664

1666.00

XLON

855994

07-Jun-2018

09:07:47

672

1667.50

XLON

851619

07-Jun-2018

09:04:19

668

1668.50

XLON

844347

07-Jun-2018

09:02:13

726

1669.00

XLON

839172

07-Jun-2018

08:57:51

697

1668.50

XLON

828580

07-Jun-2018

08:55:02

769

1669.00

XLON

822407

07-Jun-2018

08:51:28

667

1669.50

XLON

815300

07-Jun-2018

08:49:02

715

1669.00

XLON

809731

07-Jun-2018

08:47:47

654

1670.00

XLON

807536

07-Jun-2018

08:42:55

786

1671.00

XLON

798064

07-Jun-2018

08:41:23

684

1671.00

XLON

795055

07-Jun-2018

08:38:37

314

1671.00

XLON

788864

07-Jun-2018

08:38:37

62

1671.00

XLON

788862

07-Jun-2018

08:38:37

303

1671.00

XLON

788860

07-Jun-2018

08:35:56

703

1671.00

XLON

783368

07-Jun-2018

08:33:37

729

1671.00

XLON

778271

07-Jun-2018

08:31:35

201

1670.50

XLON

774464

07-Jun-2018

08:31:35

475

1670.50

XLON

774432

07-Jun-2018

08:28:36

670

1670.50

XLON

767839

07-Jun-2018

08:27:11

732

1672.00

XLON

764917

07-Jun-2018

08:22:50

701

1675.00

XLON

755781

07-Jun-2018

08:21:52

701

1675.00

XLON

753967

07-Jun-2018

08:19:18

703

1673.00

XLON

748782

07-Jun-2018

08:16:21

358

1672.50

XLON

742706

07-Jun-2018

08:16:21

300

1672.50

XLON

742704

07-Jun-2018

08:15:57

324

1673.00

XLON

741642

07-Jun-2018

08:15:57

449

1673.00

XLON

741640

07-Jun-2018

08:11:16

758

1674.50

XLON

731866

07-Jun-2018

08:09:40

546

1674.00

XLON

728441

07-Jun-2018

08:09:40

142

1674.00

XLON

728439

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

7 June 2018

Number of ordinary shares purchased:

105,040

Volume weighted average price paid per share (€):

18.8704

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

07-Jun-2018

15:28:19

31

18.84

XAMS

1507724

07-Jun-2018

15:28:19

526

18.84

XAMS

1507722

07-Jun-2018

15:28:19

520

18.84

XAMS

1507720

07-Jun-2018

15:27:15

688

18.84

XAMS

1504584

07-Jun-2018

15:26:57

607

18.845

XAMS

1503582

07-Jun-2018

15:26:57

314

18.845

XAMS

1503579

07-Jun-2018

15:24:45

633

18.845

XAMS

1497607

07-Jun-2018

15:24:45

580

18.845

XAMS

1497605

07-Jun-2018

15:21:27

235

18.84

XAMS

1487045

07-Jun-2018

15:21:27

352

18.84

XAMS

1487043

07-Jun-2018

15:19:35

645

18.845

XAMS

1480795

07-Jun-2018

15:18:24

541

18.85

XAMS

1477116

07-Jun-2018

15:18:20

647

18.855

XAMS

1476682

07-Jun-2018

15:17:31

400

18.855

XAMS

1474290

07-Jun-2018

15:17:31

207

18.855

XAMS

1474288

07-Jun-2018

15:17:31

35

18.855

XAMS

1474292

07-Jun-2018

15:14:22

400

18.855

XAMS

1463506

07-Jun-2018

15:14:22

430

18.855

XAMS

1463509

07-Jun-2018

15:14:22

627

18.855

XAMS

1463458

07-Jun-2018

15:14:22

252

18.855

XAMS

1463454

07-Jun-2018

15:14:22

80

18.855

XAMS

1463444

07-Jun-2018

15:11:36

553

18.845

XAMS

1454954

07-Jun-2018

15:07:10

267

18.85

XAMS

1443394

07-Jun-2018

15:07:10

302

18.85

XAMS

1443392

07-Jun-2018

15:07:10

555

18.85

XAMS

1443386

07-Jun-2018

15:07:10

558

18.85

XAMS

1443384

07-Jun-2018

15:05:29

708

18.85

XAMS

1439439

07-Jun-2018

15:01:49

556

18.83

XAMS

1430505

07-Jun-2018

15:00:34

589

18.83

XAMS

1427892

07-Jun-2018

14:59:02

621

18.835

XAMS

1420727

07-Jun-2018

14:59:02

536

18.835

XAMS

1420729

07-Jun-2018

14:57:52

566

18.835

XAMS

1418401

07-Jun-2018

14:57:52

931

18.835

XAMS

1418399

07-Jun-2018

14:57:52

323

18.835

XAMS

1418397

07-Jun-2018

14:52:08

554

18.805

XAMS

1405095

07-Jun-2018

14:48:10

600

18.8

XAMS

1394755

07-Jun-2018

14:46:31

578

18.8

XAMS

1390634

07-Jun-2018

14:44:46

306

18.81

XAMS

1385735

07-Jun-2018

14:44:46

256

18.81

XAMS

1385733

07-Jun-2018

14:44:46

638

18.81

XAMS

1385725

07-Jun-2018

14:44:17

557

18.815

XAMS

1384532

07-Jun-2018

14:42:59

594

18.815

XAMS

1380990

07-Jun-2018

14:38:41

628

18.8

XAMS

1369496

07-Jun-2018

14:37:14

537

18.8

XAMS

1365399

07-Jun-2018

14:31:50

562

18.81

XAMS

1349734

07-Jun-2018

14:30:20

620

18.825

XAMS

1346255

07-Jun-2018

14:28:18

536

18.83

XAMS

1341306

07-Jun-2018

14:27:30

580

18.835

XAMS

1339318

07-Jun-2018

14:24:25

134

18.82

XAMS

1331222

07-Jun-2018

14:23:56

419

18.82

XAMS

1326607

07-Jun-2018

14:23:34

587

18.825

XAMS

1325885

07-Jun-2018

14:22:47

548

18.83

XAMS

1323233

07-Jun-2018

14:21:25

681

18.835

XAMS

1320142

07-Jun-2018

14:20:40

497

18.84

XAMS

1318290

07-Jun-2018

14:20:40

117

18.84

XAMS

1318288

07-Jun-2018

14:16:06

571

18.835

XAMS

1306802

07-Jun-2018

14:12:50

507

18.835

XAMS

1298343

07-Jun-2018

14:12:50

55

18.835

XAMS

1298341

07-Jun-2018

14:11:04

616

18.84

XAMS

1294030

07-Jun-2018

14:10:47

189

18.845

XAMS

1293264

07-Jun-2018

14:10:47

428

18.845

XAMS

1293266

07-Jun-2018

14:08:35

569

18.845

XAMS

1287278

07-Jun-2018

14:07:12

567

18.84

XAMS

1283859

07-Jun-2018

14:03:49

553

18.84

XAMS

1276368

07-Jun-2018

14:00:49

474

18.845

XAMS

1268158

07-Jun-2018

14:00:49

119

18.845

XAMS

1268156

07-Jun-2018

13:58:31

588

18.865

XAMS

1262081

07-Jun-2018

13:58:10

652

18.87

XAMS

1261150

07-Jun-2018

13:56:46

572

18.87

XAMS

1258026

07-Jun-2018

13:54:34

30

18.87

XAMS

1253293

07-Jun-2018

13:54:34

622

18.87

XAMS

1253291

07-Jun-2018

13:53:14

430

18.875

XAMS

1249755

07-Jun-2018

13:53:14

130

18.875

XAMS

1249753

07-Jun-2018

13:52:19

65

18.875

XAMS

1246838

07-Jun-2018

13:51:17

624

18.875

XAMS

1244392

07-Jun-2018

13:50:04

538

18.88

XAMS

1241642

07-Jun-2018

13:45:32

283

18.855

XAMS

1231494

07-Jun-2018

13:45:32

338

18.855

XAMS

1231492

07-Jun-2018

13:45:32

187

18.855

XAMS

1231470

07-Jun-2018

13:45:32

77

18.855

XAMS

1231468

07-Jun-2018

13:45:32

339

18.855

XAMS

1231464

07-Jun-2018

13:40:33

565

18.845

XAMS

1220045

07-Jun-2018

13:36:46

485

18.855

XAMS

1211638

07-Jun-2018

13:36:46

140

18.855

XAMS

1211634

07-Jun-2018

13:36:46

130

18.855

XAMS

1211586

07-Jun-2018

13:36:46

448

18.855

XAMS

1211584

07-Jun-2018

13:34:42

357

18.845

XAMS

1206050

07-Jun-2018

13:32:04

325

18.86

XAMS

1199389

07-Jun-2018

13:31:59

280

18.86

XAMS

1199103

07-Jun-2018

13:30:39

534

18.865

XAMS

1194761

07-Jun-2018

13:27:38

658

18.875

XAMS

1187330

07-Jun-2018

13:25:03

654

18.88

XAMS

1183211

07-Jun-2018

13:23:38

406

18.88

XAMS

1180891

07-Jun-2018

13:23:38

220

18.88

XAMS

1180889

07-Jun-2018

13:19:29

232

18.875

XAMS

1175028

07-Jun-2018

13:19:29

217

18.875

XAMS

1175026

07-Jun-2018

13:19:29

80

18.875

XAMS

1175024

07-Jun-2018

13:17:37

598

18.865

XAMS

1172117

07-Jun-2018

13:12:34

549

18.86

XAMS

1164823

07-Jun-2018

13:08:21

645

18.865

XAMS

1158910

07-Jun-2018

13:05:05

614

18.87

XAMS

1154256

07-Jun-2018

13:03:42

647

18.865

XAMS

1152209

07-Jun-2018

12:57:37

531

18.87

XAMS

1143323

07-Jun-2018

12:55:22

585

18.88

XAMS

1140038

07-Jun-2018

12:50:25

564

18.885

XAMS

1133583

07-Jun-2018

12:50:25

32

18.885

XAMS

1133585

07-Jun-2018

12:50:20

552

18.89

XAMS

1133417

07-Jun-2018

12:50:19

179

18.895

XAMS

1133354

07-Jun-2018

12:50:19

150

18.895

XAMS

1133352

07-Jun-2018

12:50:19

219

18.895

XAMS

1133350

07-Jun-2018

12:44:12

107

18.88

XAMS

1125629

07-Jun-2018

12:44:12

57

18.88

XAMS

1125627

07-Jun-2018

12:44:12

489

18.88

XAMS

1125625

07-Jun-2018

12:39:08

595

18.885

XAMS

1119566

07-Jun-2018

12:36:08

415

18.895

XAMS

1115741

07-Jun-2018

12:36:08

80

18.895

XAMS

1115739

07-Jun-2018

12:36:08

62

18.895

XAMS

1115737

07-Jun-2018

12:33:30

1

18.91

XAMS

1112381

07-Jun-2018

12:33:30

172

18.91

XAMS

1112379

07-Jun-2018

12:33:30

13

18.91

XAMS

1112377

07-Jun-2018

12:33:30

27

18.91

XAMS

1112369

07-Jun-2018

12:33:30

330

18.91

XAMS

1112371

07-Jun-2018

12:29:09

80

18.915

XAMS

1106774

07-Jun-2018

12:29:09

400

18.915

XAMS

1106772

07-Jun-2018

12:29:09

173

18.915

XAMS

1106770

07-Jun-2018

12:26:21

399

18.915

XAMS

1103748

07-Jun-2018

12:26:21

158

18.915

XAMS

1103746

07-Jun-2018

12:22:15

600

18.92

XAMS

1099187

07-Jun-2018

12:18:20

534

18.915

XAMS

1094769

07-Jun-2018

12:14:45

450

18.905

XAMS

1091137

07-Jun-2018

12:14:45

119

18.905

XAMS

1091135

07-Jun-2018

12:08:02

588

18.91

XAMS

1083652

07-Jun-2018

12:08:02

70

18.91

XAMS

1083650

07-Jun-2018

12:04:27

229

18.89

XAMS

1079930

07-Jun-2018

12:04:27

307

18.89

XAMS

1079928

07-Jun-2018

12:01:21

557

18.905

XAMS

1076893

07-Jun-2018

12:00:17

24

18.905

XAMS

1075805

07-Jun-2018

12:00:17

509

18.905

XAMS

1075803

07-Jun-2018

11:51:42

574

18.905

XAMS

1065707

07-Jun-2018

11:48:10

96

18.895

XAMS

1061942

07-Jun-2018

11:48:10

510

18.895

XAMS

1061940

07-Jun-2018

11:47:56

600

18.9

XAMS

1061781

07-Jun-2018

11:42:10

546

18.895

XAMS

1055662

07-Jun-2018

11:41:02

528

18.885

XAMS

1054185

07-Jun-2018

11:34:40

635

18.865

XAMS

1045846

07-Jun-2018

11:29:22

653

18.845

XAMS

1040132

07-Jun-2018

11:25:31

604

18.84

XAMS

1036471

07-Jun-2018

11:21:42

564

18.84

XAMS

1033320

07-Jun-2018

11:14:41

609

18.82

XAMS

1026565

07-Jun-2018

11:12:24

610

18.83

XAMS

1024636

07-Jun-2018

11:09:00

591

18.835

XAMS

1021372

07-Jun-2018

11:06:42

652

18.84

XAMS

1019141

07-Jun-2018

11:02:35

654

18.845

XAMS

1014985

07-Jun-2018

11:02:08

240

18.855

XAMS

1013379

07-Jun-2018

11:02:08

388

18.855

XAMS

1013381

07-Jun-2018

10:59:36

653

18.85

XAMS

1010881

07-Jun-2018

10:57:23

399

18.845

XAMS

1009032

07-Jun-2018

10:57:23

153

18.845

XAMS

1009030

07-Jun-2018

10:47:21

626

18.83

XAMS

999139

07-Jun-2018

10:42:21

374

18.83

XAMS

994297

07-Jun-2018

10:42:21

263

18.83

XAMS

994295

07-Jun-2018

10:38:25

642

18.81

XAMS

990328

07-Jun-2018

10:35:38

586

18.815

XAMS

987918

07-Jun-2018

10:30:56

529

18.815

XAMS

983419

07-Jun-2018

10:27:23

601

18.83

XAMS

980032

07-Jun-2018

10:26:09

577

18.845

XAMS

979156

07-Jun-2018

10:21:28

584

18.845

XAMS

974477

07-Jun-2018

10:21:20

60

18.85

XAMS

974365

07-Jun-2018

10:21:20

477

18.85

XAMS

974367

07-Jun-2018

10:12:02

622

18.84

XAMS

965781

07-Jun-2018

10:07:53

527

18.835

XAMS

961573

07-Jun-2018

10:04:00

21

18.845

XAMS

957530

07-Jun-2018

10:04:00

506

18.845

XAMS

957528

07-Jun-2018

10:00:42

529

18.865

XAMS

954102

07-Jun-2018

09:55:50

626

18.88

XAMS

945935

07-Jun-2018

09:50:34

152

18.875

XAMS

936043

07-Jun-2018

09:50:34

211

18.875

XAMS

936041

07-Jun-2018

09:50:34

250

18.875

XAMS

936039

07-Jun-2018

09:50:34

540

18.875

XAMS

936033

07-Jun-2018

09:48:02

198

18.875

XAMS

931337

07-Jun-2018

09:48:02

407

18.875

XAMS

931335

07-Jun-2018

09:38:52

623

18.85

XAMS

913660

07-Jun-2018

09:36:46

534

18.85

XAMS

909046

07-Jun-2018

09:35:27

336

18.855

XAMS

906454

07-Jun-2018

09:35:27

259

18.855

XAMS

906452

07-Jun-2018

09:28:29

294

18.85

XAMS

893449

07-Jun-2018

09:28:29

313

18.85

XAMS

893447

07-Jun-2018

09:23:19

603

18.855

XAMS

884320

07-Jun-2018

09:23:19

588

18.855

XAMS

884318

07-Jun-2018

09:17:49

186

18.84

XAMS

873371

07-Jun-2018

09:15:17

391

18.84

XAMS

867942

07-Jun-2018

09:13:46

594

18.85

XAMS

864482

07-Jun-2018

09:09:36

247

18.85

XAMS

855874

07-Jun-2018

09:09:36

400

18.85

XAMS

855872

07-Jun-2018

09:09:36

493

18.85

XAMS

855848

07-Jun-2018

09:09:05

100

18.85

XAMS

854535

07-Jun-2018

09:08:55

611

18.855

XAMS

853972

07-Jun-2018

09:07:05

568

18.875

XAMS

850048

07-Jun-2018

09:04:27

618

18.885

XAMS

844647

07-Jun-2018

09:02:01

651

18.89

XAMS

838537

07-Jun-2018

08:56:39

552

18.89

XAMS

825941

07-Jun-2018

08:51:50

567

18.89

XAMS

815889

07-Jun-2018

08:45:40

639

18.895

XAMS

803755

07-Jun-2018

08:44:53

557

18.9

XAMS

802200

07-Jun-2018

08:41:02

257

18.905

XAMS

794373

07-Jun-2018

08:41:02

400

18.905

XAMS

794371

07-Jun-2018

08:41:02

599

18.905

XAMS

794353

07-Jun-2018

08:36:31

573

18.9

XAMS

784664

07-Jun-2018

08:33:37

644

18.9

XAMS

778279

07-Jun-2018

08:33:37

356

18.9

XAMS

778275

07-Jun-2018

08:33:37

191

18.9

XAMS

778267

07-Jun-2018

08:33:37

576

18.9

XAMS

778265

07-Jun-2018

08:31:34

533

18.89

XAMS

774310

07-Jun-2018

08:31:34

158

18.89

XAMS

774308

07-Jun-2018

08:28:38

571

18.885

XAMS

767900

07-Jun-2018

08:28:36

69

18.89

XAMS

767848

07-Jun-2018

08:28:36

486

18.89

XAMS

767846

07-Jun-2018

08:27:33

97

18.89

XAMS

765604

07-Jun-2018

08:27:33

500

18.89

XAMS

765602

07-Jun-2018

08:27:29

603

18.895

XAMS

765489

07-Jun-2018

08:24:38

220

18.925

XAMS

759934

07-Jun-2018

08:24:38

402

18.925

XAMS

759932

07-Jun-2018

08:23:56

616

18.93

XAMS

758276

07-Jun-2018

08:22:50

649

18.94

XAMS

755822

07-Jun-2018

08:22:50

547

18.94

XAMS

755797

07-Jun-2018

08:21:52

553

18.935

XAMS

753970

07-Jun-2018

08:19:18

651

18.92

XAMS

748784

07-Jun-2018

08:16:21

571

18.91

XAMS

742712

07-Jun-2018

08:16:21

535

18.91

XAMS

742702

07-Jun-2018

08:16:19

532

18.915

XAMS

742515

07-Jun-2018

08:11:51

586

18.91

XAMS

733115

07-Jun-2018

08:11:42

177

18.915

XAMS

732762

07-Jun-2018

08:11:42

415

18.915

XAMS

732760

07-Jun-2018

08:11:42

593

18.915

XAMS

732757

07-Jun-2018

08:11:16

791

18.925

XAMS

731876

07-Jun-2018

08:11:16

974

18.935

XAMS

731864

07-Jun-2018

07:15:32

627

19.065

XAMS

614506

07-Jun-2018

07:15:32

25

19.065

XAMS

614504

07-Jun-2018

07:12:29

244

19.085

XAMS

609426

07-Jun-2018

07:12:29

355

19.085

XAMS

609424

07-Jun-2018

07:11:58

632

19.09

XAMS

608502

07-Jun-2018

07:11:57

547

19.095

XAMS

608487

07-Jun-2018

07:11:23

686

19.1

XAMS

607654

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSSFMWFASEFM

Companies

Relx plc (REL)
UK 100