Transaction in Own Shares

RNS Number : 8515Q
RELX PLC
08 June 2018
 

8 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 118,409 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1669.3411 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,555,602 ordinary shares in treasury, and has 1,048,604,531 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,477,816 shares.

 

RELX NV announces that today it purchased through UBS Limited 105,427 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8551 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,345,928 ordinary shares in treasury, and has 934,168,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,782,828 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 June 2018

Number of ordinary shares purchased:

118,409

Volume weighted average price paid per share (p):

1669.3411

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Jun-2018

15:28:00

265

1671.00

XLON

1466755

08-Jun-2018

15:28:00

270

1671.00

XLON

1466749

08-Jun-2018

15:28:00

750

1671.00

XLON

1466753

08-Jun-2018

15:28:00

307

1671.00

XLON

1466751

08-Jun-2018

15:27:31

417

1670.50

XLON

1465617

08-Jun-2018

15:27:23

129

1670.50

XLON

1465030

08-Jun-2018

15:26:31

600

1670.50

XLON

1462762

08-Jun-2018

15:26:07

734

1670.50

XLON

1461590

08-Jun-2018

15:24:37

764

1669.50

XLON

1457051

08-Jun-2018

15:22:05

655

1669.50

XLON

1448184

08-Jun-2018

15:22:05

707

1669.50

XLON

1448180

08-Jun-2018

15:18:19

633

1667.50

XLON

1435601

08-Jun-2018

15:18:11

166

1668.00

XLON

1435197

08-Jun-2018

15:18:11

438

1668.00

XLON

1435195

08-Jun-2018

15:18:11

162

1668.00

XLON

1435193

08-Jun-2018

15:16:26

642

1667.50

XLON

1429550

08-Jun-2018

15:12:51

680

1669.50

XLON

1418702

08-Jun-2018

15:11:49

645

1670.00

XLON

1416045

08-Jun-2018

15:07:50

745

1669.00

XLON

1405339

08-Jun-2018

15:07:28

771

1669.50

XLON

1404087

08-Jun-2018

15:05:14

760

1669.50

XLON

1397416

08-Jun-2018

15:02:41

688

1669.50

XLON

1390513

08-Jun-2018

15:02:41

5

1669.50

XLON

1390511

08-Jun-2018

15:01:57

288

1670.00

XLON

1388157

08-Jun-2018

15:01:57

381

1670.00

XLON

1388155

08-Jun-2018

15:00:34

331

1671.00

XLON

1384522

08-Jun-2018

15:00:34

330

1671.00

XLON

1384520

08-Jun-2018

14:58:07

723

1671.00

XLON

1374904

08-Jun-2018

14:57:57

716

1671.50

XLON

1374409

08-Jun-2018

14:57:31

636

1672.00

XLON

1373266

08-Jun-2018

14:57:31

94

1672.00

XLON

1373264

08-Jun-2018

14:54:17

328

1671.50

XLON

1365555

08-Jun-2018

14:53:19

211

1671.50

XLON

1363588

08-Jun-2018

14:52:57

231

1672.00

XLON

1362617

08-Jun-2018

14:52:00

500

1672.00

XLON

1360574

08-Jun-2018

14:47:04

576

1671.50

XLON

1347639

08-Jun-2018

14:46:47

42

1671.50

XLON

1346939

08-Jun-2018

14:46:46

84

1671.50

XLON

1346918

08-Jun-2018

14:44:24

180

1672.00

XLON

1341303

08-Jun-2018

14:44:24

481

1672.00

XLON

1341301

08-Jun-2018

14:42:05

298

1672.00

XLON

1334842

08-Jun-2018

14:42:05

471

1672.00

XLON

1334840

08-Jun-2018

14:38:58

776

1673.00

XLON

1326131

08-Jun-2018

14:38:19

689

1673.50

XLON

1324706

08-Jun-2018

14:34:27

500

1673.50

XLON

1315814

08-Jun-2018

14:32:17

648

1673.50

XLON

1310802

08-Jun-2018

14:29:27

788

1676.00

XLON

1303543

08-Jun-2018

14:27:06

382

1676.50

XLON

1297939

08-Jun-2018

14:27:06

359

1676.50

XLON

1297937

08-Jun-2018

14:25:55

637

1677.00

XLON

1294443

08-Jun-2018

14:23:02

716

1677.00

XLON

1286552

08-Jun-2018

14:20:19

665

1677.00

XLON

1280380

08-Jun-2018

14:17:22

405

1676.50

XLON

1273248

08-Jun-2018

14:17:22

314

1676.50

XLON

1273246

08-Jun-2018

14:16:27

717

1676.50

XLON

1270921

08-Jun-2018

14:15:17

379

1676.50

XLON

1268252

08-Jun-2018

14:15:17

339

1676.50

XLON

1268250

08-Jun-2018

14:08:22

784

1675.00

XLON

1251102

08-Jun-2018

14:06:35

671

1675.50

XLON

1246970

08-Jun-2018

14:03:47

436

1677.50

XLON

1240440

08-Jun-2018

14:03:47

282

1677.50

XLON

1240442

08-Jun-2018

13:59:34

683

1678.00

XLON

1228811

08-Jun-2018

13:57:55

686

1678.50

XLON

1224475

08-Jun-2018

13:57:50

136

1678.50

XLON

1224341

08-Jun-2018

13:57:50

37

1678.50

XLON

1224339

08-Jun-2018

13:57:50

412

1678.50

XLON

1224337

08-Jun-2018

13:57:50

96

1678.50

XLON

1224335

08-Jun-2018

13:53:10

741

1678.50

XLON

1212328

08-Jun-2018

13:51:16

688

1678.00

XLON

1207427

08-Jun-2018

13:48:51

717

1678.00

XLON

1201282

08-Jun-2018

13:47:30

95

1678.00

XLON

1198144

08-Jun-2018

13:44:51

633

1678.00

XLON

1190595

08-Jun-2018

13:44:45

59

1678.00

XLON

1190357

08-Jun-2018

13:44:36

633

1678.00

XLON

1189926

08-Jun-2018

13:40:16

738

1677.50

XLON

1178497

08-Jun-2018

13:40:16

13

1677.50

XLON

1178495

08-Jun-2018

13:40:11

634

1677.50

XLON

1178230

08-Jun-2018

13:40:06

74

1677.50

XLON

1177982

08-Jun-2018

13:35:03

204

1677.50

XLON

1161989

08-Jun-2018

13:35:03

514

1677.50

XLON

1161987

08-Jun-2018

13:31:53

687

1677.50

XLON

1153075

08-Jun-2018

13:31:14

727

1678.00

XLON

1151308

08-Jun-2018

13:31:14

699

1678.00

XLON

1151306

08-Jun-2018

13:21:51

690

1676.50

XLON

1131758

08-Jun-2018

13:18:30

697

1677.50

XLON

1126898

08-Jun-2018

13:12:08

767

1675.50

XLON

1117202

08-Jun-2018

13:09:42

672

1676.50

XLON

1113669

08-Jun-2018

13:05:07

675

1675.00

XLON

1105652

08-Jun-2018

13:01:14

716

1676.00

XLON

1100572

08-Jun-2018

12:54:51

700

1673.50

XLON

1091606

08-Jun-2018

12:51:25

81

1674.00

XLON

1087081

08-Jun-2018

12:51:25

581

1674.00

XLON

1087083

08-Jun-2018

12:46:03

649

1674.50

XLON

1080522

08-Jun-2018

12:40:21

710

1675.00

XLON

1072843

08-Jun-2018

12:36:26

183

1673.00

XLON

1068059

08-Jun-2018

12:36:26

467

1673.00

XLON

1068057

08-Jun-2018

12:33:27

683

1672.00

XLON

1063785

08-Jun-2018

12:30:34

483

1671.00

XLON

1060227

08-Jun-2018

12:30:34

275

1671.00

XLON

1060225

08-Jun-2018

12:25:36

756

1672.50

XLON

1053723

08-Jun-2018

12:21:02

754

1673.50

XLON

1048723

08-Jun-2018

12:17:42

661

1674.00

XLON

1045037

08-Jun-2018

12:11:32

673

1674.00

XLON

1037753

08-Jun-2018

12:06:26

736

1675.00

XLON

1032236

08-Jun-2018

11:59:52

719

1674.00

XLON

1024765

08-Jun-2018

11:59:52

12

1674.00

XLON

1024763

08-Jun-2018

11:54:06

690

1674.00

XLON

1018074

08-Jun-2018

11:48:31

448

1674.50

XLON

1010599

08-Jun-2018

11:48:31

325

1674.50

XLON

1010597

08-Jun-2018

11:41:50

650

1673.50

XLON

1002036

08-Jun-2018

11:38:02

394

1674.00

XLON

997142

08-Jun-2018

11:38:02

368

1674.00

XLON

997140

08-Jun-2018

11:33:21

656

1673.50

XLON

990201

08-Jun-2018

11:31:52

650

1673.50

XLON

988353

08-Jun-2018

11:24:26

100

1672.00

XLON

980515

08-Jun-2018

11:24:03

250

1672.00

XLON

980106

08-Jun-2018

11:18:37

188

1672.50

XLON

974923

08-Jun-2018

11:18:37

523

1672.50

XLON

974921

08-Jun-2018

11:14:54

679

1671.00

XLON

971099

08-Jun-2018

11:14:47

131

1672.00

XLON

970922

08-Jun-2018

11:14:47

27

1672.00

XLON

970926

08-Jun-2018

11:14:47

565

1672.00

XLON

970924

08-Jun-2018

11:14:07

638

1672.00

XLON

970216

08-Jun-2018

11:04:06

741

1670.00

XLON

959917

08-Jun-2018

11:04:06

11

1670.00

XLON

959915

08-Jun-2018

10:59:53

467

1669.00

XLON

954241

08-Jun-2018

10:59:53

250

1669.00

XLON

954239

08-Jun-2018

10:54:50

713

1667.00

XLON

949023

08-Jun-2018

10:50:47

640

1667.00

XLON

945202

08-Jun-2018

10:46:01

634

1666.00

XLON

940774

08-Jun-2018

10:40:53

690

1667.00

XLON

935997

08-Jun-2018

10:40:53

618

1667.00

XLON

935995

08-Jun-2018

10:40:53

42

1667.00

XLON

935993

08-Jun-2018

10:29:31

700

1663.00

XLON

925463

08-Jun-2018

10:29:28

658

1663.50

XLON

925402

08-Jun-2018

10:21:35

356

1663.50

XLON

916976

08-Jun-2018

10:21:35

336

1663.50

XLON

916978

08-Jun-2018

10:17:46

709

1663.50

XLON

912592

08-Jun-2018

10:13:53

509

1663.50

XLON

907956

08-Jun-2018

10:13:53

158

1663.50

XLON

907954

08-Jun-2018

10:10:34

250

1661.50

XLON

904348

08-Jun-2018

10:10:34

250

1661.50

XLON

904346

08-Jun-2018

10:05:36

360

1660.50

XLON

899221

08-Jun-2018

10:05:33

345

1660.50

XLON

899097

08-Jun-2018

10:03:50

321

1661.50

XLON

896638

08-Jun-2018

10:03:46

408

1661.50

XLON

896520

08-Jun-2018

09:59:02

716

1663.00

XLON

890235

08-Jun-2018

09:53:20

693

1663.00

XLON

879603

08-Jun-2018

09:53:04

712

1663.50

XLON

878403

08-Jun-2018

09:44:00

250

1664.00

XLON

864057

08-Jun-2018

09:44:00

532

1664.00

XLON

864059

08-Jun-2018

09:44:00

176

1664.00

XLON

864049

08-Jun-2018

09:44:00

543

1664.00

XLON

864051

08-Jun-2018

09:41:54

692

1663.50

XLON

861042

08-Jun-2018

09:32:53

752

1663.50

XLON

848406

08-Jun-2018

09:28:28

250

1664.50

XLON

842257

08-Jun-2018

09:25:21

632

1663.00

XLON

837487

08-Jun-2018

09:20:09

744

1664.00

XLON

831002

08-Jun-2018

09:17:06

771

1663.00

XLON

827007

08-Jun-2018

09:14:58

659

1662.50

XLON

824167

08-Jun-2018

09:08:54

238

1660.50

XLON

815568

08-Jun-2018

09:08:54

492

1660.50

XLON

815566

08-Jun-2018

09:06:12

639

1661.00

XLON

811903

08-Jun-2018

09:02:42

678

1662.00

XLON

806858

08-Jun-2018

08:56:52

651

1663.00

XLON

797569

08-Jun-2018

08:53:50

527

1664.50

XLON

792429

08-Jun-2018

08:53:50

189

1664.50

XLON

792431

08-Jun-2018

08:49:12

766

1664.00

XLON

785647

08-Jun-2018

08:46:42

673

1663.00

XLON

781809

08-Jun-2018

08:42:45

723

1663.50

XLON

775430

08-Jun-2018

08:40:04

765

1663.50

XLON

769622

08-Jun-2018

08:35:23

604

1664.00

XLON

761813

08-Jun-2018

08:35:23

159

1664.00

XLON

761811

08-Jun-2018

08:30:51

639

1663.00

XLON

754642

08-Jun-2018

08:29:37

702

1662.00

XLON

752666

08-Jun-2018

08:24:22

280

1662.00

XLON

744353

08-Jun-2018

08:24:22

500

1662.00

XLON

744345

08-Jun-2018

08:24:22

658

1662.00

XLON

744339

08-Jun-2018

08:24:19

761

1662.50

XLON

744216

08-Jun-2018

08:18:35

716

1659.00

XLON

733095

08-Jun-2018

08:18:15

70

1659.00

XLON

732459

08-Jun-2018

08:13:16

743

1659.50

XLON

724212

08-Jun-2018

08:11:56

635

1660.00

XLON

721995

08-Jun-2018

08:11:56

12

1660.00

XLON

721997

08-Jun-2018

08:10:05

746

1660.50

XLON

719083

08-Jun-2018

08:05:52

761

1661.00

XLON

709977

08-Jun-2018

08:01:43

651

1661.00

XLON

702836

08-Jun-2018

07:59:17

766

1662.50

XLON

698455

08-Jun-2018

07:55:19

661

1663.00

XLON

689339

08-Jun-2018

07:53:18

644

1665.00

XLON

685083

08-Jun-2018

07:50:23

695

1664.50

XLON

679665

08-Jun-2018

07:48:17

661

1665.00

XLON

675347

08-Jun-2018

07:46:33

657

1665.00

XLON

671098

08-Jun-2018

07:45:03

415

1664.00

XLON

667981

08-Jun-2018

07:44:55

285

1664.00

XLON

667728

08-Jun-2018

07:41:52

241

1664.00

XLON

662417

08-Jun-2018

07:41:43

177

1664.00

XLON

662102

08-Jun-2018

07:41:20

327

1664.00

XLON

661539

08-Jun-2018

07:39:28

371

1664.00

XLON

658141

08-Jun-2018

07:39:28

274

1664.00

XLON

658139

08-Jun-2018

07:38:04

641

1665.00

XLON

655488

08-Jun-2018

07:37:18

688

1666.00

XLON

653664

08-Jun-2018

07:35:24

687

1667.50

XLON

649108

08-Jun-2018

07:35:24

47

1667.50

XLON

649106

08-Jun-2018

07:33:53

662

1668.50

XLON

645485

08-Jun-2018

07:33:14

597

1668.50

XLON

643360

08-Jun-2018

07:32:54

120

1668.50

XLON

642453

08-Jun-2018

07:32:54

11

1668.50

XLON

642451

08-Jun-2018

07:32:51

649

1668.50

XLON

642374

08-Jun-2018

07:28:09

775

1668.00

XLON

632641

08-Jun-2018

07:26:36

190

1668.50

XLON

629227

08-Jun-2018

07:26:36

522

1668.50

XLON

629229

08-Jun-2018

07:24:49

359

1668.00

XLON

625094

08-Jun-2018

07:24:49

419

1668.00

XLON

625092

08-Jun-2018

07:21:24

663

1669.00

XLON

619011

08-Jun-2018

07:21:16

709

1669.50

XLON

618737

08-Jun-2018

07:20:09

554

1670.00

XLON

616364

08-Jun-2018

07:20:09

187

1670.00

XLON

616362

08-Jun-2018

07:19:49

677

1670.50

XLON

615678

08-Jun-2018

07:17:23

708

1667.50

XLON

611497

08-Jun-2018

07:16:26

474

1667.00

XLON

609204

08-Jun-2018

07:16:26

177

1667.00

XLON

609202

08-Jun-2018

07:16:11

646

1667.50

XLON

608682

08-Jun-2018

07:15:27

568

1667.50

XLON

607043

08-Jun-2018

07:14:39

174

1667.50

XLON

605616

08-Jun-2018

07:14:39

699

1667.50

XLON

605614

08-Jun-2018

07:14:08

415

1667.50

XLON

604748

08-Jun-2018

07:14:08

276

1667.50

XLON

604746

08-Jun-2018

07:10:10

683

1667.00

XLON

597611

08-Jun-2018

07:09:08

766

1670.00

XLON

595744

08-Jun-2018

07:07:05

753

1669.00

XLON

591788

08-Jun-2018

07:04:08

308

1667.00

XLON

585595

08-Jun-2018

07:04:05

461

1667.00

XLON

585410

08-Jun-2018

07:04:04

741

1667.50

XLON

585382

08-Jun-2018

07:03:06

620

1667.00

XLON

583652

08-Jun-2018

07:03:06

75

1667.00

XLON

583650

08-Jun-2018

07:01:53

27

1666.50

XLON

581108

08-Jun-2018

07:01:53

740

1666.50

XLON

581106

08-Jun-2018

07:01:49

652

1667.50

XLON

581021

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

8 June 2018

Number of ordinary shares purchased:

105,427

Volume weighted average price paid per share (€):

18.8551

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

08-Jun-2018

15:28:06

470

18.86

XAMS

1467396

08-Jun-2018

15:27:31

390

18.86

XAMS

1465577

08-Jun-2018

15:27:30

642

18.86

XAMS

1465452

08-Jun-2018

15:25:58

660

18.86

XAMS

1460884

08-Jun-2018

15:25:58

609

18.86

XAMS

1460881

08-Jun-2018

15:22:05

105

18.85

XAMS

1448188

08-Jun-2018

15:22:05

500

18.85

XAMS

1448186

08-Jun-2018

15:22:05

613

18.85

XAMS

1448178

08-Jun-2018

15:18:11

656

18.825

XAMS

1435191

08-Jun-2018

15:16:35

533

18.815

XAMS

1430026

08-Jun-2018

15:15:00

653

18.83

XAMS

1424837

08-Jun-2018

15:12:53

637

18.845

XAMS

1418909

08-Jun-2018

15:12:00

589

18.85

XAMS

1416395

08-Jun-2018

15:10:04

424

18.845

XAMS

1411165

08-Jun-2018

15:10:04

193

18.845

XAMS

1411167

08-Jun-2018

15:07:50

598

18.835

XAMS

1405335

08-Jun-2018

15:05:14

574

18.84

XAMS

1397406

08-Jun-2018

15:03:55

649

18.84

XAMS

1393492

08-Jun-2018

15:01:57

547

18.845

XAMS

1388153

08-Jun-2018

15:00:53

233

18.845

XAMS

1385282

08-Jun-2018

15:00:53

630

18.845

XAMS

1385278

08-Jun-2018

15:00:53

415

18.845

XAMS

1385274

08-Jun-2018

15:00:53

363

18.845

XAMS

1385272

08-Jun-2018

15:00:53

588

18.845

XAMS

1385270

08-Jun-2018

15:00:53

229

18.845

XAMS

1385268

08-Jun-2018

15:00:34

618

18.85

XAMS

1384526

08-Jun-2018

14:59:05

319

18.85

XAMS

1377320

08-Jun-2018

14:49:02

633

18.845

XAMS

1353070

08-Jun-2018

14:46:01

533

18.855

XAMS

1345210

08-Jun-2018

14:44:23

644

18.855

XAMS

1341274

08-Jun-2018

14:42:03

593

18.86

XAMS

1334721

08-Jun-2018

14:42:03

17

18.86

XAMS

1334719

08-Jun-2018

14:39:01

212

18.87

XAMS

1326314

08-Jun-2018

14:39:01

400

18.87

XAMS

1326312

08-Jun-2018

14:39:01

180

18.87

XAMS

1326309

08-Jun-2018

14:39:01

416

18.87

XAMS

1326307

08-Jun-2018

14:34:14

579

18.88

XAMS

1315354

08-Jun-2018

14:31:46

232

18.88

XAMS

1309515

08-Jun-2018

14:31:46

331

18.88

XAMS

1309513

08-Jun-2018

14:30:18

352

18.9

XAMS

1306097

08-Jun-2018

14:30:18

199

18.9

XAMS

1306095

08-Jun-2018

14:28:02

607

18.91

XAMS

1299970

08-Jun-2018

14:25:03

152

18.915

XAMS

1291365

08-Jun-2018

14:25:03

480

18.915

XAMS

1291367

08-Jun-2018

14:23:01

545

18.92

XAMS

1286479

08-Jun-2018

14:23:01

550

18.92

XAMS

1286477

08-Jun-2018

14:21:01

596

18.915

XAMS

1282088

08-Jun-2018

14:15:17

246

18.905

XAMS

1268258

08-Jun-2018

14:15:17

319

18.905

XAMS

1268256

08-Jun-2018

14:15:17

314

18.905

XAMS

1268254

08-Jun-2018

14:15:01

297

18.905

XAMS

1267493

08-Jun-2018

14:12:37

530

18.895

XAMS

1261574

08-Jun-2018

14:10:54

646

18.895

XAMS

1257073

08-Jun-2018

14:08:22

596

18.895

XAMS

1251100

08-Jun-2018

14:04:14

621

18.905

XAMS

1241345

08-Jun-2018

14:03:47

549

18.91

XAMS

1240428

08-Jun-2018

14:01:43

247

18.91

XAMS

1235366

08-Jun-2018

14:01:43

335

18.91

XAMS

1235248

08-Jun-2018

14:01:43

565

18.91

XAMS

1235232

08-Jun-2018

14:00:10

86

18.91

XAMS

1231335

08-Jun-2018

14:00:10

473

18.91

XAMS

1231333

08-Jun-2018

14:00:10

649

18.91

XAMS

1231331

08-Jun-2018

13:53:39

643

18.91

XAMS

1213532

08-Jun-2018

13:51:16

26

18.905

XAMS

1207433

08-Jun-2018

13:51:16

110

18.905

XAMS

1207431

08-Jun-2018

13:51:16

438

18.905

XAMS

1207429

08-Jun-2018

13:48:21

640

18.91

XAMS

1200537

08-Jun-2018

13:47:07

660

18.91

XAMS

1196792

08-Jun-2018

13:46:42

353

18.915

XAMS

1195708

08-Jun-2018

13:46:42

236

18.915

XAMS

1195706

08-Jun-2018

13:46:36

540

18.92

XAMS

1195499

08-Jun-2018

13:46:36

560

18.92

XAMS

1195501

08-Jun-2018

13:39:32

624

18.915

XAMS

1176586

08-Jun-2018

13:38:04

630

18.92

XAMS

1172524

08-Jun-2018

13:35:09

177

18.92

XAMS

1162422

08-Jun-2018

13:35:09

400

18.92

XAMS

1162420

08-Jun-2018

13:35:03

631

18.925

XAMS

1161985

08-Jun-2018

13:32:00

133

18.92

XAMS

1153266

08-Jun-2018

13:32:00

481

18.92

XAMS

1153264

08-Jun-2018

13:31:16

584

18.92

XAMS

1151413

08-Jun-2018

13:29:40

269

18.915

XAMS

1145474

08-Jun-2018

13:29:40

315

18.915

XAMS

1145472

08-Jun-2018

13:26:00

553

18.905

XAMS

1138632

08-Jun-2018

13:21:52

609

18.905

XAMS

1131814

08-Jun-2018

13:16:57

609

18.91

XAMS

1124505

08-Jun-2018

13:14:50

361

18.905

XAMS

1120862

08-Jun-2018

13:14:50

221

18.905

XAMS

1120864

08-Jun-2018

13:09:40

224

18.925

XAMS

1113504

08-Jun-2018

13:09:40

400

18.925

XAMS

1113502

08-Jun-2018

13:09:40

611

18.925

XAMS

1113462

08-Jun-2018

13:05:07

243

18.905

XAMS

1105656

08-Jun-2018

13:05:07

410

18.905

XAMS

1105654

08-Jun-2018

13:04:01

610

18.91

XAMS

1104283

08-Jun-2018

12:54:23

41

18.895

XAMS

1091149

08-Jun-2018

12:54:23

523

18.895

XAMS

1091147

08-Jun-2018

12:48:20

612

18.89

XAMS

1083354

08-Jun-2018

12:47:17

562

18.9

XAMS

1082062

08-Jun-2018

12:40:21

538

18.91

XAMS

1072811

08-Jun-2018

12:40:21

617

18.915

XAMS

1072805

08-Jun-2018

12:36:26

574

18.92

XAMS

1068055

08-Jun-2018

12:33:30

552

18.91

XAMS

1063885

08-Jun-2018

12:30:33

364

18.91

XAMS

1060206

08-Jun-2018

12:30:33

235

18.91

XAMS

1060204

08-Jun-2018

12:27:05

293

18.91

XAMS

1055591

08-Jun-2018

12:27:05

240

18.91

XAMS

1055589

08-Jun-2018

12:23:00

648

18.925

XAMS

1050728

08-Jun-2018

12:18:03

445

18.925

XAMS

1045474

08-Jun-2018

12:18:03

121

18.925

XAMS

1045472

08-Jun-2018

12:12:53

499

18.92

XAMS

1039327

08-Jun-2018

12:12:53

114

18.92

XAMS

1039325

08-Jun-2018

12:08:17

626

18.925

XAMS

1034281

08-Jun-2018

12:01:34

639

18.925

XAMS

1026691

08-Jun-2018

11:59:52

600

18.93

XAMS

1024761

08-Jun-2018

11:51:59

552

18.92

XAMS

1015402

08-Jun-2018

11:45:48

658

18.905

XAMS

1006762

08-Jun-2018

11:41:51

634

18.91

XAMS

1002062

08-Jun-2018

11:35:23

571

18.91

XAMS

993955

08-Jun-2018

11:28:16

661

18.915

XAMS

984817

08-Jun-2018

11:24:03

566

18.905

XAMS

980092

08-Jun-2018

11:19:34

589

18.905

XAMS

975919

08-Jun-2018

11:14:47

189

18.9

XAMS

970939

08-Jun-2018

11:14:47

79

18.9

XAMS

970937

08-Jun-2018

11:14:47

276

18.9

XAMS

970935

08-Jun-2018

11:14:47

543

18.905

XAMS

970920

08-Jun-2018

11:07:18

579

18.89

XAMS

963535

08-Jun-2018

11:04:06

633

18.875

XAMS

959919

08-Jun-2018

10:59:53

651

18.865

XAMS

954237

08-Jun-2018

10:50:33

545

18.85

XAMS

945000

08-Jun-2018

10:46:00

621

18.84

XAMS

940772

08-Jun-2018

10:41:54

597

18.84

XAMS

936899

08-Jun-2018

10:41:34

637

18.845

XAMS

936557

08-Jun-2018

10:41:21

612

18.85

XAMS

936374

08-Jun-2018

10:28:45

597

18.815

XAMS

924516

08-Jun-2018

10:28:42

639

18.82

XAMS

924427

08-Jun-2018

10:19:21

451

18.81

XAMS

914022

08-Jun-2018

10:19:21

161

18.81

XAMS

914020

08-Jun-2018

10:17:50

211

18.81

XAMS

912665

08-Jun-2018

10:17:50

403

18.81

XAMS

912663

08-Jun-2018

10:13:51

582

18.815

XAMS

907912

08-Jun-2018

10:07:06

551

18.785

XAMS

900957

08-Jun-2018

10:05:26

564

18.795

XAMS

898905

08-Jun-2018

10:05:26

599

18.795

XAMS

898891

08-Jun-2018

09:59:02

585

18.79

XAMS

890237

08-Jun-2018

09:53:18

407

18.79

XAMS

878920

08-Jun-2018

09:53:18

225

18.79

XAMS

878910

08-Jun-2018

09:53:04

568

18.795

XAMS

878405

08-Jun-2018

09:46:34

643

18.805

XAMS

868089

08-Jun-2018

09:41:46

160

18.805

XAMS

860806

08-Jun-2018

09:41:46

390

18.805

XAMS

860804

08-Jun-2018

09:41:46

557

18.805

XAMS

860801

08-Jun-2018

09:32:53

572

18.79

XAMS

848401

08-Jun-2018

09:28:36

591

18.79

XAMS

842435

08-Jun-2018

09:28:36

55

18.79

XAMS

842433

08-Jun-2018

09:20:58

655

18.78

XAMS

831950

08-Jun-2018

09:17:06

652

18.785

XAMS

827005

08-Jun-2018

09:12:53

189

18.775

XAMS

821156

08-Jun-2018

09:12:53

400

18.775

XAMS

821154

08-Jun-2018

09:12:53

623

18.775

XAMS

821135

08-Jun-2018

09:05:55

623

18.775

XAMS

811589

08-Jun-2018

09:02:42

541

18.79

XAMS

806860

08-Jun-2018

08:56:37

61

18.805

XAMS

797108

08-Jun-2018

08:56:37

594

18.805

XAMS

797106

08-Jun-2018

08:53:50

26

18.815

XAMS

792435

08-Jun-2018

08:53:50

575

18.815

XAMS

792433

08-Jun-2018

08:50:05

563

18.81

XAMS

787302

08-Jun-2018

08:42:27

619

18.815

XAMS

774857

08-Jun-2018

08:40:06

531

18.805

XAMS

769667

08-Jun-2018

08:36:05

597

18.805

XAMS

762867

08-Jun-2018

08:32:24

634

18.795

XAMS

757145

08-Jun-2018

08:30:51

574

18.795

XAMS

754640

08-Jun-2018

08:24:57

539

18.78

XAMS

745278

08-Jun-2018

08:24:22

275

18.785

XAMS

744337

08-Jun-2018

08:24:22

320

18.785

XAMS

744335

08-Jun-2018

08:24:19

574

18.79

XAMS

744202

08-Jun-2018

08:18:04

630

18.75

XAMS

732000

08-Jun-2018

08:15:06

554

18.75

XAMS

727062

08-Jun-2018

08:13:15

576

18.755

XAMS

724198

08-Jun-2018

08:10:05

550

18.76

XAMS

719068

08-Jun-2018

08:05:38

542

18.77

XAMS

709678

08-Jun-2018

08:01:42

563

18.775

XAMS

702826

08-Jun-2018

08:01:42

12

18.775

XAMS

702821

08-Jun-2018

07:59:17

546

18.785

XAMS

698457

08-Jun-2018

07:55:19

124

18.79

XAMS

689343

08-Jun-2018

07:55:15

271

18.79

XAMS

689173

08-Jun-2018

07:55:15

163

18.79

XAMS

689164

08-Jun-2018

07:53:21

552

18.81

XAMS

685205

08-Jun-2018

07:50:23

626

18.81

XAMS

679663

08-Jun-2018

07:48:36

12

18.815

XAMS

675891

08-Jun-2018

07:48:36

527

18.815

XAMS

675889

08-Jun-2018

07:48:18

479

18.82

XAMS

675389

08-Jun-2018

07:48:18

128

18.82

XAMS

675387

08-Jun-2018

07:46:22

214

18.815

XAMS

670689

08-Jun-2018

07:46:22

336

18.815

XAMS

670687

08-Jun-2018

07:44:55

588

18.8

XAMS

667722

08-Jun-2018

07:42:06

593

18.795

XAMS

662812

08-Jun-2018

07:38:03

266

18.81

XAMS

655459

08-Jun-2018

07:38:03

370

18.81

XAMS

655457

08-Jun-2018

07:37:18

551

18.815

XAMS

653662

08-Jun-2018

07:35:07

589

18.835

XAMS

648530

08-Jun-2018

07:33:55

643

18.84

XAMS

645632

08-Jun-2018

07:33:48

500

18.845

XAMS

645388

08-Jun-2018

07:33:42

660

18.845

XAMS

644845

08-Jun-2018

07:33:12

574

18.84

XAMS

643287

08-Jun-2018

07:27:37

587

18.835

XAMS

631546

08-Jun-2018

07:26:36

648

18.835

XAMS

629225

08-Jun-2018

07:24:49

520

18.83

XAMS

625087

08-Jun-2018

07:24:49

63

18.83

XAMS

625083

08-Jun-2018

07:24:02

630

18.83

XAMS

623970

08-Jun-2018

07:21:09

548

18.85

XAMS

618430

08-Jun-2018

07:20:15

123

18.855

XAMS

616619

08-Jun-2018

07:20:15

504

18.855

XAMS

616617

08-Jun-2018

07:20:05

546

18.86

XAMS

616253

08-Jun-2018

07:19:49

307

18.865

XAMS

615682

08-Jun-2018

07:19:49

325

18.865

XAMS

615680

08-Jun-2018

07:19:19

110

18.865

XAMS

614767

08-Jun-2018

07:19:10

500

18.865

XAMS

614435

08-Jun-2018

07:19:10

630

18.865

XAMS

614431

08-Jun-2018

07:16:12

128

18.825

XAMS

608778

08-Jun-2018

07:16:12

448

18.825

XAMS

608780

08-Jun-2018

07:15:26

606

18.83

XAMS

607025

08-Jun-2018

07:10:21

605

18.825

XAMS

598045

08-Jun-2018

07:09:14

228

18.84

XAMS

595961

08-Jun-2018

07:09:10

306

18.84

XAMS

595815

08-Jun-2018

07:09:08

648

18.85

XAMS

595746

08-Jun-2018

07:07:09

540

18.835

XAMS

591977

08-Jun-2018

07:05:52

570

18.835

XAMS

589366

08-Jun-2018

07:04:08

577

18.815

XAMS

585593

08-Jun-2018

07:03:09

640

18.815

XAMS

583759

08-Jun-2018

07:02:20

645

18.815

XAMS

582126

08-Jun-2018

07:01:54

463

18.82

XAMS

581112

08-Jun-2018

07:01:54

69

18.82

XAMS

581110

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFMAFASEEM

Companies

Relx plc (REL)
UK 100