Transaction in Own Shares

RNS Number : 3338G

RELX PLC

22 July 2019

 

22 July 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 151,040 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1938.9935 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,642,025 ordinary shares in treasury, and has 1,945,453,385 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,619,005 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 July 2019
Number of ordinary shares purchased:	151,040
Volume weighted average price paid per share (p):	1938.9935

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-Jul-2019 07:02:07	396	1936.5000	XLON	01002010000001118-E0eo3esTj26k20190722
22-Jul-2019 07:02:07	11	1936.5000	XLON	01002010000001118-E0eo3esTj26m20190722
22-Jul-2019 07:06:00	500	1933.5000	XLON	01002010000002880-E0eo3esTj6cz20190722
22-Jul-2019 07:06:03	400	1933.5000	XLON	11002110000002890-E0eo3esTj6i420190722
22-Jul-2019 07:06:18	645	1932.0000	XLON	11002110000002869-E0eo3esTj77A20190722
22-Jul-2019 07:06:37	340	1931.0000	XLON	01002010000003001-E0eo3esTj7XJ20190722
22-Jul-2019 07:06:37	138	1931.0000	XLON	01002010000003001-E0eo3esTj7XF20190722
22-Jul-2019 07:06:37	421	1931.0000	XLON	01002010000003001-E0eo3esTj7XL20190722
22-Jul-2019 07:07:50	455	1930.5000	XLON	11002110000003458-E0eo3esTj9ck20190722
22-Jul-2019 07:08:46	769	1932.0000	XLON	01002010000004017-E0eo3esTjAws20190722
22-Jul-2019 07:08:46	69	1932.0000	XLON	01002010000004017-E0eo3esTjAwq20190722
22-Jul-2019 07:10:09	136	1931.0000	XLON	11002110000003846-E0eo3esTjCST20190722
22-Jul-2019 07:10:10	626	1931.0000	XLON	11002110000003846-E0eo3esTjCSV20190722
22-Jul-2019 07:10:25	806	1929.5000	XLON	11002110000004320-E0eo3esTjCsh20190722
22-Jul-2019 07:10:58	744	1928.0000	XLON	01002010000004525-E0eo3esTjDo520190722
22-Jul-2019 07:11:26	370	1927.0000	XLON	11002110000005062-E0eo3esTjENm20190722
22-Jul-2019 07:21:06	812	1932.0000	XLON	11002110000008504-E0eo3esTjQ9620190722
22-Jul-2019 07:23:07	371	1931.5000	XLON	11002110000009160-E0eo3esTjSMT20190722
22-Jul-2019 07:24:02	481	1931.0000	XLON	11002110000009141-E0eo3esTjTDX20190722
22-Jul-2019 07:24:28	67	1931.5000	XLON	01002010000009548-E0eo3esTjTrD20190722
22-Jul-2019 07:24:28	657	1931.5000	XLON	01002010000009548-E0eo3esTjTrF20190722
22-Jul-2019 07:25:10	376	1932.0000	XLON	01002010000009752-E0eo3esTjUqC20190722
22-Jul-2019 07:25:10	287	1932.0000	XLON	01002010000009752-E0eo3esTjUqE20190722
22-Jul-2019 07:26:01	935	1932.0000	XLON	01002010000010297-E0eo3esTjW8f20190722
22-Jul-2019 07:26:19	719	1931.5000	XLON	11002110000010212-E0eo3esTjWYN20190722
22-Jul-2019 07:27:59	348	1929.5000	XLON	11002110000010812-E0eo3esTjYOf20190722
22-Jul-2019 07:27:59	133	1929.5000	XLON	11002110000010812-E0eo3esTjYOh20190722
22-Jul-2019 07:29:59	140	1931.0000	XLON	01002010000011587-E0eo3esTjb2L20190722
22-Jul-2019 07:29:59	267	1931.0000	XLON	01002010000011587-E0eo3esTjb2N20190722
22-Jul-2019 07:36:35	797	1936.0000	XLON	01002010000014167-E0eo3esTjjbk20190722
22-Jul-2019 07:38:41	295	1935.5000	XLON	11002110000015077-E0eo3esTjlnX20190722
22-Jul-2019 07:38:41	500	1935.5000	XLON	11002110000015077-E0eo3esTjlnV20190722
22-Jul-2019 07:41:14	445	1935.5000	XLON	11002110000016033-E0eo3esTjoy820190722
22-Jul-2019 07:41:14	347	1935.5000	XLON	11002110000016033-E0eo3esTjoyA20190722
22-Jul-2019 07:43:13	115	1934.5000	XLON	11002110000016506-E0eo3esTjqTs20190722
22-Jul-2019 07:43:13	960	1934.5000	XLON	11002110000016506-E0eo3esTjqTu20190722
22-Jul-2019 07:44:13	1183	1935.0000	XLON	01002010000016821-E0eo3esTjrtW20190722
22-Jul-2019 07:45:03	100	1933.5000	XLON	11002110000017234-E0eo3esTjslV20190722
22-Jul-2019 07:45:03	291	1933.5000	XLON	11002110000017234-E0eo3esTjslY20190722
22-Jul-2019 07:47:41	408	1934.0000	XLON	01002010000018123-E0eo3esTjvJH20190722
22-Jul-2019 07:49:54	499	1933.5000	XLON	01002010000018614-E0eo3esTjxK620190722
22-Jul-2019 07:50:27	407	1933.0000	XLON	01002010000017936-E0eo3esTjxqI20190722
22-Jul-2019 07:51:06	380	1932.5000	XLON	11002110000019085-E0eo3esTjydN20190722
22-Jul-2019 07:52:41	439	1932.5000	XLON	01002010000019588-E0eo3esTjzod20190722
22-Jul-2019 07:53:24	418	1932.0000	XLON	01002010000019143-E0eo3esTk0Lj20190722
22-Jul-2019 07:55:18	445	1934.0000	XLON	01002010000020166-E0eo3esTk2MT20190722
22-Jul-2019 07:58:45	407	1934.5000	XLON	11002110000021284-E0eo3esTk5bH20190722
22-Jul-2019 07:58:45	374	1934.5000	XLON	01002010000021219-E0eo3esTk5bF20190722
22-Jul-2019 07:59:21	407	1934.5000	XLON	11002110000021612-E0eo3esTk67m20190722
22-Jul-2019 08:01:01	146	1935.0000	XLON	11002110000022116-E0eo3esTk7rK20190722
22-Jul-2019 08:05:39	490	1937.5000	XLON	11002110000023598-E0eo3esTkBij20190722
22-Jul-2019 08:06:04	201	1937.5000	XLON	01002010000023743-E0eo3esTkCB020190722
22-Jul-2019 08:06:04	207	1937.5000	XLON	01002010000023743-E0eo3esTkCAy20190722
22-Jul-2019 08:07:53	316	1937.0000	XLON	01002010000024219-E0eo3esTkDeh20190722
22-Jul-2019 08:07:53	283	1937.0000	XLON	01002010000024219-E0eo3esTkDef20190722
22-Jul-2019 08:10:02	31	1937.5000	XLON	01002010000024994-E0eo3esTkF7x20190722
22-Jul-2019 08:10:59	312	1937.5000	XLON	11002110000025168-E0eo3esTkFnw20190722
22-Jul-2019 08:11:53	519	1938.0000	XLON	11002110000025283-E0eo3esTkGLr20190722
22-Jul-2019 08:12:58	210	1938.0000	XLON	01002010000025613-E0eo3esTkHF220190722
22-Jul-2019 08:12:58	160	1938.0000	XLON	01002010000025613-E0eo3esTkHF420190722
22-Jul-2019 08:14:54	64	1938.0000	XLON	11002110000026214-E0eo3esTkIOT20190722
22-Jul-2019 08:14:54	500	1938.0000	XLON	11002110000026214-E0eo3esTkIOR20190722
22-Jul-2019 08:14:54	283	1938.0000	XLON	11002110000026214-E0eo3esTkIOP20190722
22-Jul-2019 08:17:34	255	1938.5000	XLON	01002010000026999-E0eo3esTkKRr20190722
22-Jul-2019 08:17:34	250	1938.5000	XLON	01002010000026999-E0eo3esTkKRp20190722
22-Jul-2019 08:17:58	505	1938.0000	XLON	11002110000026820-E0eo3esTkL0s20190722
22-Jul-2019 08:17:58	101	1938.0000	XLON	01002010000026920-E0eo3esTkL0u20190722
22-Jul-2019 08:19:35	370	1938.5000	XLON	01002010000027575-E0eo3esTkMbN20190722
22-Jul-2019 08:20:06	262	1939.0000	XLON	01002010000027706-E0eo3esTkNDA20190722
22-Jul-2019 08:20:06	183	1939.0000	XLON	01002010000027706-E0eo3esTkND820190722
22-Jul-2019 08:20:34	407	1938.0000	XLON	01002010000027557-E0eo3esTkNQE20190722
22-Jul-2019 08:21:28	482	1940.5000	XLON	11002110000028135-E0eo3esTkOMJ20190722
22-Jul-2019 08:22:28	371	1940.0000	XLON	01002010000028109-E0eo3esTkPO020190722
22-Jul-2019 08:23:18	428	1941.0000	XLON	11002110000028725-E0eo3esTkQ5e20190722
22-Jul-2019 08:24:57	70	1941.0000	XLON	11002110000028984-E0eo3esTkRer20190722
22-Jul-2019 08:24:57	70	1941.0000	XLON	11002110000028984-E0eo3esTkRek20190722
22-Jul-2019 08:24:57	278	1941.0000	XLON	11002110000028984-E0eo3esTkRep20190722
22-Jul-2019 08:26:04	243	1940.5000	XLON	01002010000028992-E0eo3esTkSZr20190722
22-Jul-2019 08:26:04	217	1940.5000	XLON	01002010000028992-E0eo3esTkSZp20190722
22-Jul-2019 08:26:16	377	1940.0000	XLON	11002110000029310-E0eo3esTkSk620190722
22-Jul-2019 08:28:10	408	1942.0000	XLON	11002110000029755-E0eo3esTkUU720190722
22-Jul-2019 08:28:32	48	1942.5000	XLON	11002110000029811-E0eo3esTkUmE20190722
22-Jul-2019 08:28:32	350	1942.5000	XLON	11002110000029811-E0eo3esTkUmB20190722
22-Jul-2019 08:32:32	304	1943.5000	XLON	01002010000030754-E0eo3esTkXjt20190722
22-Jul-2019 08:32:32	80	1943.5000	XLON	01002010000030754-E0eo3esTkXjv20190722
22-Jul-2019 08:34:56	778	1945.0000	XLON	01002010000031319-E0eo3esTkZbd20190722
22-Jul-2019 08:39:49	581	1947.5000	XLON	01002010000032221-E0eo3esTkcob20190722
22-Jul-2019 08:39:49	176	1947.5000	XLON	01002010000032221-E0eo3esTkcoe20190722
22-Jul-2019 08:41:48	581	1945.5000	XLON	11002110000032837-E0eo3esTkeOh20190722
22-Jul-2019 08:41:48	250	1945.5000	XLON	11002110000032837-E0eo3esTkeOf20190722
22-Jul-2019 08:43:06	326	1946.0000	XLON	01002010000032950-E0eo3esTkfSP20190722
22-Jul-2019 08:43:06	137	1946.0000	XLON	01002010000032950-E0eo3esTkfSR20190722
22-Jul-2019 08:43:06	831	1945.5000	XLON	11002110000032966-E0eo3esTkfT920190722
22-Jul-2019 08:43:50	783	1945.0000	XLON	11002110000033400-E0eo3esTkg7q20190722
22-Jul-2019 08:46:11	317	1944.5000	XLON	01002010000033335-E0eo3esTki2q20190722
22-Jul-2019 08:46:11	238	1944.5000	XLON	01002010000033335-E0eo3esTki2a20190722
22-Jul-2019 08:46:11	196	1944.5000	XLON	01002010000033335-E0eo3esTki2k20190722
22-Jul-2019 08:46:11	5	1944.5000	XLON	01002010000033335-E0eo3esTki2o20190722
22-Jul-2019 08:46:11	158	1944.5000	XLON	01002010000033335-E0eo3esTki2i20190722
22-Jul-2019 08:49:45	753	1944.5000	XLON	01002010000035030-E0eo3esTkkzK20190722
22-Jul-2019 08:49:45	177	1944.5000	XLON	01002010000035030-E0eo3esTkkzI20190722
22-Jul-2019 08:50:08	752	1943.5000	XLON	11002110000034703-E0eo3esTklOl20190722
22-Jul-2019 08:50:11	306	1942.5000	XLON	11002110000035127-E0eo3esTklTu20190722
22-Jul-2019 08:50:11	154	1942.5000	XLON	11002110000035127-E0eo3esTklTy20190722
22-Jul-2019 08:50:11	141	1942.5000	XLON	11002110000035127-E0eo3esTklTw20190722
22-Jul-2019 08:52:21	511	1942.0000	XLON	01002010000035493-E0eo3esTkn4S20190722
22-Jul-2019 08:54:59	482	1941.5000	XLON	01002010000036260-E0eo3esTkpdj20190722
22-Jul-2019 09:02:04	652	1943.0000	XLON	11002110000037930-E0eo3esTkv8220190722
22-Jul-2019 09:04:50	265	1943.0000	XLON	01002010000038656-E0eo3esTkxFN20190722
22-Jul-2019 09:04:50	179	1943.0000	XLON	01002010000038656-E0eo3esTkxFP20190722
22-Jul-2019 09:06:11	109	1943.5000	XLON	01002010000039183-E0eo3esTkyK320190722
22-Jul-2019 09:06:35	12	1943.5000	XLON	01002010000039183-E0eo3esTkyaK20190722
22-Jul-2019 09:06:35	286	1943.5000	XLON	01002010000039183-E0eo3esTkyaM20190722
22-Jul-2019 09:08:03	371	1943.0000	XLON	01002010000039691-E0eo3esTkzh520190722
22-Jul-2019 09:08:03	106	1943.0000	XLON	01002010000039706-E0eo3esTkzh920190722
22-Jul-2019 09:08:03	265	1943.0000	XLON	01002010000039706-E0eo3esTkzh720190722
22-Jul-2019 09:08:03	12	1943.0000	XLON	11002110000039575-E0eo3esTkzgy20190722
22-Jul-2019 09:08:03	82	1943.0000	XLON	11002110000039575-E0eo3esTkzh120190722
22-Jul-2019 09:08:03	313	1943.0000	XLON	11002110000039575-E0eo3esTkzh320190722
22-Jul-2019 09:10:37	535	1943.0000	XLON	01002010000040150-E0eo3esTl1LC20190722
22-Jul-2019 09:10:37	157	1943.0000	XLON	01002010000040150-E0eo3esTl1LA20190722
22-Jul-2019 09:10:37	114	1943.0000	XLON	01002010000040150-E0eo3esTl1L820190722
22-Jul-2019 09:10:50	576	1942.5000	XLON	01002010000040112-E0eo3esTl1UR20190722
22-Jul-2019 09:14:32	397	1943.0000	XLON	01002010000041456-E0eo3esTl3Pp20190722
22-Jul-2019 09:14:32	10	1943.0000	XLON	01002010000041456-E0eo3esTl3Py20190722
22-Jul-2019 09:16:22	163	1943.5000	XLON	11002110000041820-E0eo3esTl4aW20190722
22-Jul-2019 09:17:20	379	1944.5000	XLON	01002010000042229-E0eo3esTl5KD20190722
22-Jul-2019 09:22:43	681	1945.5000	XLON	11002110000043565-E0eo3esTl8gm20190722
22-Jul-2019 09:24:17	250	1946.0000	XLON	11002110000044157-E0eo3esTl9lZ20190722
22-Jul-2019 09:24:17	70	1946.0000	XLON	11002110000044157-E0eo3esTl9ld20190722
22-Jul-2019 09:24:17	500	1946.0000	XLON	11002110000044157-E0eo3esTl9lX20190722
22-Jul-2019 09:24:17	125	1946.0000	XLON	11002110000044157-E0eo3esTl9lb20190722
22-Jul-2019 09:24:50	449	1945.5000	XLON	01002010000044205-E0eo3esTlA9B20190722
22-Jul-2019 09:26:50	120	1945.0000	XLON	01002010000044814-E0eo3esTlBBV20190722
22-Jul-2019 09:27:01	118	1945.0000	XLON	11002110000044760-E0eo3esTlBID20190722
22-Jul-2019 09:27:01	484	1945.0000	XLON	11002110000044760-E0eo3esTlBIB20190722
22-Jul-2019 09:27:42	420	1945.0000	XLON	01002010000045020-E0eo3esTlBgH20190722
22-Jul-2019 09:30:42	664	1945.0000	XLON	11002110000045626-E0eo3esTlDQW20190722
22-Jul-2019 09:31:16	627	1944.5000	XLON	11002110000044568-E0eo3esTlDjy20190722
22-Jul-2019 09:34:25	371	1945.5000	XLON	11002110000046821-E0eo3esTlFJd20190722
22-Jul-2019 09:34:54	555	1945.0000	XLON	11002110000046552-E0eo3esTlFnP20190722
22-Jul-2019 09:37:22	250	1945.0000	XLON	01002010000048039-E0eo3esTlH5L20190722
22-Jul-2019 09:37:22	243	1945.0000	XLON	01002010000048039-E0eo3esTlH5N20190722
22-Jul-2019 09:37:22	54	1945.0000	XLON	01002010000048039-E0eo3esTlH5P20190722
22-Jul-2019 09:39:16	445	1945.0000	XLON	11002110000048689-E0eo3esTlIA720190722
22-Jul-2019 09:41:16	21	1945.0000	XLON	01002010000049289-E0eo3esTlJ3020190722
22-Jul-2019 09:41:16	8	1945.0000	XLON	01002010000049289-E0eo3esTlJ3220190722
22-Jul-2019 09:41:16	160	1945.0000	XLON	01002010000049289-E0eo3esTlJ2y20190722
22-Jul-2019 09:41:16	134	1945.0000	XLON	01002010000049289-E0eo3esTlJ2t20190722
22-Jul-2019 09:41:16	190	1945.0000	XLON	01002010000049289-E0eo3esTlJ2n20190722
22-Jul-2019 09:41:16	122	1945.0000	XLON	01002010000049289-E0eo3esTlJ2w20190722
22-Jul-2019 09:41:16	122	1945.0000	XLON	01002010000049289-E0eo3esTlJ3420190722
22-Jul-2019 09:41:16	29	1945.0000	XLON	01002010000049289-E0eo3esTlJ2q20190722
22-Jul-2019 09:41:23	180	1944.5000	XLON	01002010000046981-E0eo3esTlJ9420190722
22-Jul-2019 09:44:59	491	1944.5000	XLON	01002010000049879-E0eo3esTlKac20190722
22-Jul-2019 09:47:10	330	1946.0000	XLON	01002010000050860-E0eo3esTlLq420190722
22-Jul-2019 09:47:10	520	1946.0000	XLON	01002010000050860-E0eo3esTlLq620190722
22-Jul-2019 09:52:36	371	1946.0000	XLON	11002110000051696-E0eo3esTlOVf20190722
22-Jul-2019 09:52:36	407	1946.0000	XLON	01002010000052004-E0eo3esTlOVh20190722
22-Jul-2019 09:52:53	971	1945.5000	XLON	01002010000052566-E0eo3esTlOe620190722
22-Jul-2019 09:55:00	530	1945.5000	XLON	01002010000053177-E0eo3esTlQK320190722
22-Jul-2019 09:55:27	856	1945.0000	XLON	11002110000052465-E0eo3esTlQcg20190722
22-Jul-2019 10:00:35	518	1944.0000	XLON	11002110000053467-E0eo3esTlTP320190722
22-Jul-2019 10:02:04	390	1943.5000	XLON	01002010000053535-E0eo3esTlU7920190722
22-Jul-2019 10:02:04	64	1943.5000	XLON	01002010000053535-E0eo3esTlU7720190722
22-Jul-2019 10:02:04	64	1943.5000	XLON	01002010000053535-E0eo3esTlU7B20190722
22-Jul-2019 10:04:42	155	1942.5000	XLON	01002010000055901-E0eo3esTlVe120190722
22-Jul-2019 10:07:32	907	1943.0000	XLON	11002110000056577-E0eo3esTlWh220190722
22-Jul-2019 10:08:36	311	1942.5000	XLON	11002110000056619-E0eo3esTlX3620190722
22-Jul-2019 10:11:20	617	1942.5000	XLON	01002010000057667-E0eo3esTlYHG20190722
22-Jul-2019 10:11:20	370	1942.5000	XLON	11002110000057131-E0eo3esTlYHE20190722
22-Jul-2019 10:11:30	405	1942.0000	XLON	11002110000057606-E0eo3esTlYOy20190722
22-Jul-2019 10:11:30	444	1942.0000	XLON	11002110000056639-E0eo3esTlYOu20190722
22-Jul-2019 10:11:41	474	1941.5000	XLON	01002010000057668-E0eo3esTlYTe20190722
22-Jul-2019 10:18:03	400	1941.5000	XLON	11002110000059538-E0eo3esTlbQg20190722
22-Jul-2019 10:18:04	407	1940.5000	XLON	11002110000058330-E0eo3esTlbSF20190722
22-Jul-2019 10:22:07	574	1939.5000	XLON	01002010000060516-E0eo3esTldY420190722
22-Jul-2019 10:23:12	677	1938.5000	XLON	01002010000060343-E0eo3esTleTO20190722
22-Jul-2019 10:23:12	513	1938.5000	XLON	01002010000060956-E0eo3esTleTQ20190722
22-Jul-2019 10:31:03	407	1940.5000	XLON	11002110000063545-E0eo3esTliXU20190722
22-Jul-2019 10:33:52	774	1940.0000	XLON	11002110000064509-E0eo3esTlkQN20190722
22-Jul-2019 10:35:56	1112	1940.0000	XLON	01002010000064805-E0eo3esTlm6T20190722
22-Jul-2019 10:36:21	568	1939.5000	XLON	11002110000064162-E0eo3esTlmRm20190722
22-Jul-2019 10:41:15	165	1940.0000	XLON	11002110000066391-E0eo3esTloi120190722
22-Jul-2019 10:41:15	329	1940.0000	XLON	11002110000066391-E0eo3esTlohy20190722
22-Jul-2019 10:41:15	4	1940.0000	XLON	11002110000066391-E0eo3esTlohv20190722
22-Jul-2019 10:48:52	371	1942.5000	XLON	01002010000068812-E0eo3esTlsXQ20190722
22-Jul-2019 10:48:52	373	1942.5000	XLON	11002110000068798-E0eo3esTlsXO20190722
22-Jul-2019 10:48:52	372	1942.5000	XLON	01002010000068984-E0eo3esTlsXS20190722
22-Jul-2019 10:52:16	172	1943.5000	XLON	11002110000069836-E0eo3esTluRw20190722
22-Jul-2019 10:53:20	272	1943.5000	XLON	11002110000069836-E0eo3esTlurr20190722
22-Jul-2019 10:53:20	97	1943.5000	XLON	01002010000070281-E0eo3esTlurz20190722
22-Jul-2019 10:53:20	371	1943.5000	XLON	01002010000069944-E0eo3esTlurt20190722
22-Jul-2019 10:53:20	293	1943.5000	XLON	01002010000070281-E0eo3esTlus120190722
22-Jul-2019 10:55:16	100	1943.5000	XLON	01002010000070812-E0eo3esTlvog20190722
22-Jul-2019 10:56:39	16	1944.5000	XLON	01002010000071074-E0eo3esTlwR220190722
22-Jul-2019 10:56:39	250	1944.5000	XLON	01002010000071074-E0eo3esTlwQw20190722
22-Jul-2019 10:56:39	125	1944.5000	XLON	01002010000071074-E0eo3esTlwR020190722
22-Jul-2019 10:56:39	283	1944.5000	XLON	01002010000071074-E0eo3esTlwQy20190722
22-Jul-2019 11:02:16	197	1944.0000	XLON	11002110000072945-E0eo3esTlzjW20190722
22-Jul-2019 11:02:27	311	1944.0000	XLON	11002110000072945-E0eo3esTm0AA20190722
22-Jul-2019 11:02:27	868	1944.0000	XLON	11002110000073172-E0eo3esTm0AI20190722
22-Jul-2019 11:02:27	1344	1944.0000	XLON	11002110000073042-E0eo3esTm0AE20190722
22-Jul-2019 11:02:27	930	1944.0000	XLON	01002010000072984-E0eo3esTm0AC20190722
22-Jul-2019 11:10:27	496	1943.0000	XLON	11002110000075016-E0eo3esTm4kS20190722
22-Jul-2019 11:13:02	525	1943.0000	XLON	11002110000075997-E0eo3esTm5u920190722
22-Jul-2019 11:14:10	200	1942.0000	XLON	11002110000075347-E0eo3esTm6fi20190722
22-Jul-2019 11:14:10	5	1942.0000	XLON	11002110000075347-E0eo3esTm6fg20190722
22-Jul-2019 11:14:10	515	1942.0000	XLON	01002010000076333-E0eo3esTm6fm20190722
22-Jul-2019 11:18:49	801	1943.0000	XLON	01002010000077359-E0eo3esTm9No20190722
22-Jul-2019 11:19:27	485	1942.5000	XLON	01002010000077281-E0eo3esTm9ox20190722
22-Jul-2019 11:19:27	193	1942.5000	XLON	01002010000077281-E0eo3esTm9ot20190722
22-Jul-2019 11:19:27	123	1942.5000	XLON	01002010000077281-E0eo3esTm9ov20190722
22-Jul-2019 11:22:23	376	1942.5000	XLON	11002110000077842-E0eo3esTmB6r20190722
22-Jul-2019 11:27:26	128	1943.0000	XLON	01002010000078975-E0eo3esTmCq520190722
22-Jul-2019 11:27:26	336	1943.0000	XLON	01002010000078975-E0eo3esTmCq320190722
22-Jul-2019 11:27:26	103	1943.0000	XLON	01002010000078975-E0eo3esTmCq720190722
22-Jul-2019 11:27:26	114	1943.0000	XLON	01002010000078975-E0eo3esTmCq920190722
22-Jul-2019 11:28:57	555	1943.0000	XLON	11002110000079247-E0eo3esTmDVH20190722
22-Jul-2019 11:30:16	407	1942.5000	XLON	01002010000079525-E0eo3esTmE3g20190722
22-Jul-2019 11:30:39	444	1941.0000	XLON	11002110000079685-E0eo3esTmEHS20190722
22-Jul-2019 11:35:21	447	1939.0000	XLON	11002110000080808-E0eo3esTmH8W20190722
22-Jul-2019 11:35:21	476	1939.0000	XLON	11002110000080808-E0eo3esTmH8r20190722
22-Jul-2019 11:39:43	170	1939.5000	XLON	11002110000081825-E0eo3esTmJwE20190722
22-Jul-2019 11:42:59	407	1939.5000	XLON	11002110000082280-E0eo3esTmLqk20190722
22-Jul-2019 11:43:20	407	1939.0000	XLON	01002010000082157-E0eo3esTmM5g20190722
22-Jul-2019 11:45:24	403	1939.5000	XLON	01002010000083150-E0eo3esTmN4T20190722
22-Jul-2019 11:47:29	789	1940.0000	XLON	11002110000084122-E0eo3esTmOSc20190722
22-Jul-2019 11:50:59	429	1940.0000	XLON	11002110000085053-E0eo3esTmQHZ20190722
22-Jul-2019 11:51:15	685	1939.5000	XLON	01002010000084366-E0eo3esTmQPk20190722
22-Jul-2019 11:52:39	481	1939.5000	XLON	11002110000085387-E0eo3esTmRKv20190722
22-Jul-2019 11:54:23	370	1939.5000	XLON	11002110000085833-E0eo3esTmRvF20190722
22-Jul-2019 11:55:45	518	1939.0000	XLON	01002010000085751-E0eo3esTmSZy20190722
22-Jul-2019 11:56:46	444	1938.5000	XLON	11002110000085755-E0eo3esTmSy320190722
22-Jul-2019 12:00:45	484	1939.0000	XLON	01002010000087207-E0eo3esTmUZQ20190722
22-Jul-2019 12:01:47	564	1938.5000	XLON	11002110000087179-E0eo3esTmV2t20190722
22-Jul-2019 12:06:02	258	1939.0000	XLON	01002010000088368-E0eo3esTmXMo20190722
22-Jul-2019 12:06:02	105	1939.0000	XLON	01002010000088368-E0eo3esTmXMq20190722
22-Jul-2019 12:06:02	222	1939.0000	XLON	01002010000088368-E0eo3esTmXMm20190722
22-Jul-2019 12:07:42	103	1940.0000	XLON	01002010000088959-E0eo3esTmZDO20190722
22-Jul-2019 12:07:42	545	1940.0000	XLON	01002010000088959-E0eo3esTmZDQ20190722
22-Jul-2019 12:07:45	53	1939.5000	XLON	11002110000088944-E0eo3esTmZKS20190722
22-Jul-2019 12:10:08	428	1939.0000	XLON	11002110000089126-E0eo3esTmbc220190722
22-Jul-2019 12:10:12	4	1939.0000	XLON	11002110000089126-E0eo3esTmbg620190722
22-Jul-2019 12:10:19	545	1938.5000	XLON	01002010000089643-E0eo3esTmblQ20190722
22-Jul-2019 12:11:47	503	1937.0000	XLON	01002010000090374-E0eo3esTmczS20190722
22-Jul-2019 12:15:36	453	1938.0000	XLON	01002010000091853-E0eo3esTmffP20190722
22-Jul-2019 12:15:36	178	1938.0000	XLON	01002010000091853-E0eo3esTmffN20190722
22-Jul-2019 12:19:31	371	1940.5000	XLON	01002010000093049-E0eo3esTmjdZ20190722
22-Jul-2019 12:20:37	639	1939.5000	XLON	01002010000093416-E0eo3esTmliH20190722
22-Jul-2019 12:22:33	133	1940.5000	XLON	11002110000094028-E0eo3esTmnpA20190722
22-Jul-2019 12:22:41	328	1940.5000	XLON	11002110000094028-E0eo3esTmnwP20190722
22-Jul-2019 12:24:40	310	1941.0000	XLON	01002010000094271-E0eo3esTmpUv20190722
22-Jul-2019 12:24:40	9	1941.0000	XLON	01002010000094271-E0eo3esTmpUq20190722
22-Jul-2019 12:24:40	145	1941.0000	XLON	01002010000094271-E0eo3esTmpUt20190722
22-Jul-2019 12:28:53	169	1941.0000	XLON	01002010000095476-E0eo3esTmsHh20190722
22-Jul-2019 12:28:53	500	1941.0000	XLON	01002010000095476-E0eo3esTmsHf20190722
22-Jul-2019 12:29:17	1155	1940.5000	XLON	01002010000095470-E0eo3esTmsVq20190722
22-Jul-2019 12:30:55	362	1940.5000	XLON	11002110000095990-E0eo3esTmtsp20190722
22-Jul-2019 12:30:55	9	1940.5000	XLON	11002110000095990-E0eo3esTmtsr20190722
22-Jul-2019 12:32:13	125	1940.5000	XLON	11002110000096546-E0eo3esTmuYv20190722
22-Jul-2019 12:32:53	488	1940.5000	XLON	01002010000096677-E0eo3esTmv2j20190722
22-Jul-2019 12:34:41	142	1940.5000	XLON	11002110000097199-E0eo3esTmwbN20190722
22-Jul-2019 12:35:57	518	1940.0000	XLON	01002010000097724-E0eo3esTmxLY20190722
22-Jul-2019 12:37:42	518	1940.0000	XLON	01002010000098080-E0eo3esTmycX20190722
22-Jul-2019 12:40:20	563	1940.0000	XLON	11002110000098616-E0eo3esTmziA20190722
22-Jul-2019 12:41:34	178	1940.0000	XLON	11002110000099059-E0eo3esTn0TR20190722
22-Jul-2019 12:41:34	376	1940.0000	XLON	11002110000099059-E0eo3esTn0TT20190722
22-Jul-2019 12:42:10	500	1940.0000	XLON	01002010000099103-E0eo3esTn0h620190722
22-Jul-2019 12:43:40	158	1939.5000	XLON	11002110000098087-E0eo3esTn1Yv20190722
22-Jul-2019 12:43:40	249	1939.5000	XLON	11002110000098087-E0eo3esTn1Yt20190722
22-Jul-2019 12:44:10	31	1938.5000	XLON	01002010000099471-E0eo3esTn1pj20190722
22-Jul-2019 12:44:10	398	1938.5000	XLON	01002010000099471-E0eo3esTn1pl20190722
22-Jul-2019 12:48:35	126	1938.5000	XLON	01002010000100889-E0eo3esTn4gH20190722
22-Jul-2019 12:51:30	109	1939.0000	XLON	01002010000101136-E0eo3esTn6J720190722
22-Jul-2019 12:51:30	378	1939.0000	XLON	01002010000101221-E0eo3esTn6JH20190722
22-Jul-2019 12:51:30	278	1939.0000	XLON	01002010000101136-E0eo3esTn6J920190722
22-Jul-2019 12:53:02	245	1939.5000	XLON	01002010000102117-E0eo3esTn7PF20190722
22-Jul-2019 12:53:02	426	1939.5000	XLON	01002010000102117-E0eo3esTn7PD20190722
22-Jul-2019 12:56:51	125	1940.5000	XLON	11002110000103420-E0eo3esTn9YS20190722
22-Jul-2019 12:56:51	46	1940.5000	XLON	11002110000103420-E0eo3esTn9YW20190722
22-Jul-2019 12:56:51	750	1940.5000	XLON	11002110000103420-E0eo3esTn9YU20190722
22-Jul-2019 12:59:16	371	1940.5000	XLON	01002010000103725-E0eo3esTnAej20190722
22-Jul-2019 13:00:34	370	1940.5000	XLON	11002110000104408-E0eo3esTnBAX20190722
22-Jul-2019 13:02:19	2	1940.5000	XLON	11002110000105061-E0eo3esTnCtC20190722
22-Jul-2019 13:02:19	500	1940.5000	XLON	11002110000105061-E0eo3esTnCt820190722
22-Jul-2019 13:02:19	121	1940.5000	XLON	11002110000105061-E0eo3esTnCtA20190722
22-Jul-2019 13:04:03	52	1940.0000	XLON	11002110000105036-E0eo3esTnDhp20190722
22-Jul-2019 13:04:03	519	1940.0000	XLON	11002110000105003-E0eo3esTnDhn20190722
22-Jul-2019 13:04:03	727	1940.0000	XLON	01002010000105035-E0eo3esTnDhl20190722
22-Jul-2019 13:04:08	923	1939.5000	XLON	01002010000105461-E0eo3esTnDpG20190722
22-Jul-2019 13:07:23	728	1939.0000	XLON	11002110000105456-E0eo3esTnFjg20190722
22-Jul-2019 13:09:03	854	1940.0000	XLON	01002010000106483-E0eo3esTnGce20190722
22-Jul-2019 13:09:07	683	1939.5000	XLON	11002110000106429-E0eo3esTnGgA20190722
22-Jul-2019 13:14:26	30	1939.0000	XLON	01002010000106947-E0eo3esTnJWV20190722
22-Jul-2019 13:14:26	525	1939.0000	XLON	01002010000106947-E0eo3esTnJWX20190722
22-Jul-2019 13:18:02	997	1938.5000	XLON	11002110000108498-E0eo3esTnLvm20190722
22-Jul-2019 13:18:08	1194	1938.0000	XLON	11002110000108485-E0eo3esTnM0V20190722
22-Jul-2019 13:18:19	443	1937.5000	XLON	11002110000108211-E0eo3esTnMFF20190722
22-Jul-2019 13:24:56	685	1937.5000	XLON	11002110000110395-E0eo3esTnQSp20190722
22-Jul-2019 13:26:21	777	1937.5000	XLON	01002010000111031-E0eo3esTnRYj20190722
22-Jul-2019 13:28:10	31	1937.0000	XLON	11002110000111047-E0eo3esTnSY320190722
22-Jul-2019 13:28:10	376	1937.0000	XLON	11002110000111429-E0eo3esTnSY520190722
22-Jul-2019 13:29:58	481	1937.0000	XLON	11002110000112356-E0eo3esTnTpY20190722
22-Jul-2019 13:30:06	482	1936.5000	XLON	01002010000112030-E0eo3esTnU4z20190722
22-Jul-2019 13:30:39	500	1935.0000	XLON	01002010000112567-E0eo3esTnVGf20190722
22-Jul-2019 13:30:39	418	1935.0000	XLON	01002010000112567-E0eo3esTnVGh20190722
22-Jul-2019 13:30:41	796	1934.5000	XLON	11002110000112603-E0eo3esTnVKI20190722
22-Jul-2019 13:32:38	407	1936.5000	XLON	01002010000113340-E0eo3esTnXbh20190722
22-Jul-2019 13:35:53	518	1933.5000	XLON	01002010000114035-E0eo3esTnauu20190722
22-Jul-2019 13:37:25	620	1933.0000	XLON	11002110000115394-E0eo3esTnclg20190722
22-Jul-2019 13:42:37	910	1933.0000	XLON	01002010000117194-E0eo3esTniGU20190722
22-Jul-2019 13:42:37	214	1933.0000	XLON	11002110000116593-E0eo3esTniGN20190722
22-Jul-2019 13:42:37	178	1933.0000	XLON	11002110000117310-E0eo3esTniGW20190722
22-Jul-2019 13:42:37	518	1933.0000	XLON	11002110000116593-E0eo3esTniGQ20190722
22-Jul-2019 13:44:55	407	1932.5000	XLON	01002010000117800-E0eo3esTnkX020190722
22-Jul-2019 13:45:58	160	1932.5000	XLON	01002010000118250-E0eo3esTnlZx20190722
22-Jul-2019 13:45:58	343	1932.5000	XLON	01002010000118250-E0eo3esTnla220190722
22-Jul-2019 13:45:59	732	1932.0000	XLON	11002110000117375-E0eo3esTnlgZ20190722
22-Jul-2019 13:47:25	402	1933.0000	XLON	11002110000118845-E0eo3esTnnbm20190722
22-Jul-2019 13:47:37	629	1932.5000	XLON	11002110000118793-E0eo3esTnnj120190722
22-Jul-2019 13:49:42	555	1931.0000	XLON	01002010000119266-E0eo3esTnpR820190722
22-Jul-2019 13:54:58	505	1933.0000	XLON	11002110000121177-E0eo3esTnuLf20190722
22-Jul-2019 13:55:10	643	1932.5000	XLON	01002010000121131-E0eo3esTnuej20190722
22-Jul-2019 13:56:08	302	1932.5000	XLON	01002010000121486-E0eo3esTnvMY20190722
22-Jul-2019 13:56:08	9	1932.5000	XLON	01002010000121486-E0eo3esTnvMW20190722
22-Jul-2019 13:57:08	429	1932.5000	XLON	01002010000121665-E0eo3esTnwKc20190722
22-Jul-2019 13:57:32	250	1932.5000	XLON	11002110000121937-E0eo3esTnwjO20190722
22-Jul-2019 13:59:18	371	1933.5000	XLON	01002010000122177-E0eo3esTny7z20190722
22-Jul-2019 14:03:36	558	1935.0000	XLON	11002110000122888-E0eo3esTo1k220190722
22-Jul-2019 14:03:36	373	1935.0000	XLON	11002110000122948-E0eo3esTo1kC20190722
22-Jul-2019 14:05:48	435	1937.5000	XLON	01002010000123212-E0eo3esTo3c820190722
22-Jul-2019 14:05:48	500	1937.5000	XLON	01002010000123212-E0eo3esTo3c620190722
22-Jul-2019 14:08:15	375	1939.0000	XLON	11002110000123646-E0eo3esTo6FM20190722
22-Jul-2019 14:08:15	556	1939.0000	XLON	01002010000123587-E0eo3esTo6FK20190722
22-Jul-2019 14:09:21	500	1938.0000	XLON	11002110000123768-E0eo3esTo71V20190722
22-Jul-2019 14:12:51	250	1939.0000	XLON	01002010000124257-E0eo3esTo9xx20190722
22-Jul-2019 14:12:51	500	1939.0000	XLON	01002010000124257-E0eo3esTo9xv20190722
22-Jul-2019 14:12:52	95	1939.0000	XLON	01002010000124259-E0eo3esTo9yz20190722
22-Jul-2019 14:12:52	500	1939.0000	XLON	01002010000124259-E0eo3esTo9yv20190722
22-Jul-2019 14:12:52	500	1939.0000	XLON	01002010000124259-E0eo3esTo9yx20190722
22-Jul-2019 14:13:51	407	1938.5000	XLON	01002010000124329-E0eo3esToAgn20190722
22-Jul-2019 14:14:58	481	1938.5000	XLON	11002110000124614-E0eo3esToBNM20190722
22-Jul-2019 14:16:08	1037	1939.0000	XLON	11002110000124830-E0eo3esToCLL20190722
22-Jul-2019 14:16:08	323	1939.0000	XLON	01002010000124732-E0eo3esToCLN20190722
22-Jul-2019 14:16:08	30	1939.0000	XLON	01002010000124731-E0eo3esToCLJ20190722
22-Jul-2019 14:16:08	614	1939.0000	XLON	11002110000124826-E0eo3esToCLH20190722
22-Jul-2019 14:16:08	820	1939.0000	XLON	01002010000124722-E0eo3esToCLD20190722
22-Jul-2019 14:16:08	264	1939.0000	XLON	01002010000124726-E0eo3esToCLF20190722
22-Jul-2019 14:19:17	421	1939.0000	XLON	01002010000125218-E0eo3esToFad20190722
22-Jul-2019 14:19:17	60	1939.0000	XLON	01002010000125242-E0eo3esToFb120190722
22-Jul-2019 14:19:17	32	1939.0000	XLON	01002010000125254-E0eo3esToFb720190722
22-Jul-2019 14:19:17	29	1939.0000	XLON	01002010000125221-E0eo3esToFan20190722
22-Jul-2019 14:19:17	23	1939.0000	XLON	11002110000125331-E0eo3esToFaz20190722
22-Jul-2019 14:19:17	26	1939.0000	XLON	01002010000125227-E0eo3esToFat20190722
22-Jul-2019 14:19:17	58	1939.0000	XLON	01002010000125235-E0eo3esToFax20190722
22-Jul-2019 14:19:17	55	1939.0000	XLON	01002010000125224-E0eo3esToFap20190722
22-Jul-2019 14:19:17	236	1939.0000	XLON	11002110000125311-E0eo3esToFal20190722
22-Jul-2019 14:19:17	113	1939.0000	XLON	11002110000125340-E0eo3esToFb520190722
22-Jul-2019 14:19:17	740	1939.0000	XLON	01002010000125211-E0eo3esToFab20190722
22-Jul-2019 14:19:17	10	1939.0000	XLON	11002110000125335-E0eo3esToFb320190722
22-Jul-2019 14:19:17	58	1939.0000	XLON	11002110000125321-E0eo3esToFav20190722
22-Jul-2019 14:19:17	202	1939.0000	XLON	11002110000125311-E0eo3esToFaf20190722
22-Jul-2019 14:19:17	60	1939.0000	XLON	01002010000125225-E0eo3esToFar20190722
22-Jul-2019 14:21:14	643	1939.0000	XLON	11002110000125749-E0eo3esToHKR20190722
22-Jul-2019 14:21:14	80	1939.0000	XLON	11002110000125749-E0eo3esToHKV20190722
22-Jul-2019 14:21:14	500	1939.0000	XLON	11002110000125749-E0eo3esToHKT20190722
22-Jul-2019 14:21:14	129	1939.0000	XLON	11002110000125749-E0eo3esToHKP20190722
22-Jul-2019 14:22:04	1171	1938.5000	XLON	11002110000125719-E0eo3esToHsI20190722
22-Jul-2019 14:22:05	470	1938.0000	XLON	01002010000125747-E0eo3esToHxa20190722
22-Jul-2019 14:22:05	79	1938.0000	XLON	01002010000125685-E0eo3esToHxY20190722
22-Jul-2019 14:24:17	807	1937.0000	XLON	11002110000125980-E0eo3esToJMz20190722
22-Jul-2019 14:24:17	101	1937.0000	XLON	11002110000125920-E0eo3esToJMx20190722
22-Jul-2019 14:24:32	895	1936.5000	XLON	01002010000125872-E0eo3esToJcT20190722
22-Jul-2019 14:26:20	828	1936.5000	XLON	11002110000126450-E0eo3esToKj120190722
22-Jul-2019 14:28:21	395	1937.0000	XLON	11002110000126730-E0eo3esToM8e20190722
22-Jul-2019 14:28:21	141	1937.0000	XLON	11002110000126730-E0eo3esToM8c20190722
22-Jul-2019 14:28:21	178	1937.0000	XLON	11002110000126730-E0eo3esToM8g20190722
22-Jul-2019 14:28:21	882	1937.0000	XLON	11002110000126731-E0eo3esToM8i20190722
22-Jul-2019 14:28:21	665	1937.0000	XLON	01002010000126617-E0eo3esToM8a20190722
22-Jul-2019 14:30:59	384	1937.5000	XLON	01002010000126985-E0eo3esToNor20190722
22-Jul-2019 14:32:36	93	1937.5000	XLON	01002010000127263-E0eo3esToOxK20190722
22-Jul-2019 14:32:58	202	1937.5000	XLON	01002010000127304-E0eo3esToPDN20190722
22-Jul-2019 15:05:03	344	1937.0000	XLON	01002010000135342-E0eo3esTosHc20190722
22-Jul-2019 15:06:01	404	1937.0000	XLON	11002110000135641-E0eo3esTosn520190722
22-Jul-2019 15:07:47	538	1937.0000	XLON	11002110000136010-E0eo3esTouJr20190722
22-Jul-2019 15:08:19	370	1937.0000	XLON	11002110000136125-E0eo3esToujF20190722
22-Jul-2019 15:09:17	370	1937.5000	XLON	11002110000136223-E0eo3esTovOa20190722
22-Jul-2019 15:09:40	407	1937.0000	XLON	01002010000136265-E0eo3esTovgx20190722
22-Jul-2019 15:10:24	407	1937.5000	XLON	01002010000136378-E0eo3esTow8j20190722
22-Jul-2019 15:14:34	452	1938.5000	XLON	11002110000137251-E0eo3esTozFA20190722
22-Jul-2019 15:14:34	640	1938.5000	XLON	11002110000137251-E0eo3esTozFC20190722
22-Jul-2019 15:14:37	1466	1938.0000	XLON	01002010000137141-E0eo3esTozIl20190722
22-Jul-2019 15:14:37	130	1938.0000	XLON	01002010000137141-E0eo3esTozIn20190722
22-Jul-2019 15:14:45	1008	1937.5000	XLON	11002110000137252-E0eo3esTozNc20190722
22-Jul-2019 15:15:54	134	1938.5000	XLON	11002110000137629-E0eo3esTp0Si20190722
22-Jul-2019 15:17:57	59	1939.0000	XLON	11002110000137991-E0eo3esTp1ie20190722
22-Jul-2019 15:17:57	252	1939.0000	XLON	11002110000137991-E0eo3esTp1ic20190722
22-Jul-2019 15:17:57	59	1939.0000	XLON	11002110000137991-E0eo3esTp1iY20190722

 

END

 

 

POSSEDFMEFUSEFW