Transaction in Own Shares

RNS Number : 0152M
RELX PLC
02 January 2019
 

2 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.8819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,198,020 ordinary shares in treasury, and has 1,968,780,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 175,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 January 2019

Number of ordinary shares purchased:

175,000

Volume weighted average price paid per share (p):

1611.8819

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Jan-2019

15:28:00

857

1614.00

XLON

871243

02-Jan-2019

15:27:43

20

1614.50

XLON

870765

02-Jan-2019

15:27:43

531

1614.50

XLON

870763

02-Jan-2019

15:27:43

709

1614.50

XLON

870761

02-Jan-2019

15:27:43

500

1614.50

XLON

870759

02-Jan-2019

15:26:32

141

1614.00

XLON

868476

02-Jan-2019

15:26:32

987

1614.00

XLON

868474

02-Jan-2019

15:25:04

1,121

1614.50

XLON

866108

02-Jan-2019

15:23:36

435

1615.50

XLON

863839

02-Jan-2019

15:23:36

704

1615.50

XLON

863837

02-Jan-2019

15:23:33

24

1615.50

XLON

863735

02-Jan-2019

15:21:45

948

1617.50

XLON

860422

02-Jan-2019

15:21:45

402

1617.50

XLON

860420

02-Jan-2019

15:20:36

1,092

1619.00

XLON

858671

02-Jan-2019

15:20:34

10

1619.00

XLON

858616

02-Jan-2019

15:20:04

1,408

1620.00

XLON

857479

02-Jan-2019

15:19:40

133

1619.50

XLON

856383

02-Jan-2019

15:18:31

679

1618.50

XLON

854485

02-Jan-2019

15:18:31

581

1618.50

XLON

854483

02-Jan-2019

15:15:21

1,295

1619.50

XLON

850135

02-Jan-2019

15:13:46

789

1618.50

XLON

847092

02-Jan-2019

15:13:46

332

1618.50

XLON

847090

02-Jan-2019

15:11:50

150

1617.50

XLON

844742

02-Jan-2019

15:11:50

600

1617.50

XLON

844740

02-Jan-2019

15:11:50

500

1617.50

XLON

844738

02-Jan-2019

15:11:50

1,332

1617.50

XLON

844736

02-Jan-2019

15:07:27

1,195

1615.00

XLON

839419

02-Jan-2019

15:07:04

1,181

1615.50

XLON

838705

02-Jan-2019

15:06:04

1,257

1615.50

XLON

837587

02-Jan-2019

15:04:32

292

1614.50

XLON

835072

02-Jan-2019

15:04:32

635

1614.50

XLON

835070

02-Jan-2019

15:04:32

762

1614.50

XLON

835068

02-Jan-2019

14:59:25

782

1612.50

XLON

827950

02-Jan-2019

14:59:25

505

1612.50

XLON

827948

02-Jan-2019

14:58:23

622

1613.00

XLON

826754

02-Jan-2019

14:58:23

716

1613.00

XLON

826752

02-Jan-2019

14:55:26

428

1613.00

XLON

823618

02-Jan-2019

14:55:26

823

1613.00

XLON

823611

02-Jan-2019

14:52:54

949

1613.00

XLON

820508

02-Jan-2019

14:52:54

282

1613.00

XLON

820506

02-Jan-2019

14:50:19

1,162

1610.50

XLON

816689

02-Jan-2019

14:50:17

1,269

1611.00

XLON

816670

02-Jan-2019

14:49:42

1,264

1611.50

XLON

815940

02-Jan-2019

14:43:15

413

1611.00

XLON

807938

02-Jan-2019

14:43:15

846

1611.00

XLON

807936

02-Jan-2019

14:42:35

1,287

1611.50

XLON

807289

02-Jan-2019

14:38:44

44

1611.00

XLON

801631

02-Jan-2019

14:38:44

1,165

1611.00

XLON

801629

02-Jan-2019

14:38:44

1,200

1611.00

XLON

801627

02-Jan-2019

14:34:01

1,293

1611.50

XLON

795667

02-Jan-2019

14:31:41

1,228

1611.50

XLON

792980

02-Jan-2019

14:31:41

101

1611.50

XLON

792978

02-Jan-2019

14:29:39

1,354

1612.50

XLON

790208

02-Jan-2019

14:25:43

1,315

1615.00

XLON

785102

02-Jan-2019

14:22:38

1,311

1613.50

XLON

780633

02-Jan-2019

14:20:54

1,149

1613.50

XLON

778635

02-Jan-2019

14:18:28

1,111

1613.50

XLON

776123

02-Jan-2019

14:16:00

1,166

1615.50

XLON

772942

02-Jan-2019

14:15:04

388

1616.00

XLON

771844

02-Jan-2019

14:15:04

739

1616.00

XLON

771842

02-Jan-2019

14:12:35

100

1615.50

XLON

769152

02-Jan-2019

14:12:34

321

1615.50

XLON

769138

02-Jan-2019

14:09:59

660

1616.00

XLON

765973

02-Jan-2019

14:09:59

544

1616.00

XLON

765971

02-Jan-2019

14:06:52

1,289

1617.50

XLON

762152

02-Jan-2019

14:05:02

1,238

1619.00

XLON

759152

02-Jan-2019

14:01:12

300

1618.50

XLON

754066

02-Jan-2019

14:01:12

865

1618.50

XLON

754068

02-Jan-2019

14:01:12

150

1618.50

XLON

754056

02-Jan-2019

14:00:15

1,076

1620.50

XLON

752157

02-Jan-2019

14:00:15

78

1620.50

XLON

752155

02-Jan-2019

14:00:12

115

1620.50

XLON

752058

02-Jan-2019

13:59:30

1,164

1621.00

XLON

751019

02-Jan-2019

13:59:30

27

1621.00

XLON

751017

02-Jan-2019

13:56:36

171

1622.00

XLON

747900

02-Jan-2019

13:56:36

1,100

1622.00

XLON

747898

02-Jan-2019

13:53:26

1,315

1621.00

XLON

744438

02-Jan-2019

13:52:28

909

1622.00

XLON

743403

02-Jan-2019

13:52:28

303

1622.00

XLON

743401

02-Jan-2019

13:50:41

800

1622.50

XLON

741559

02-Jan-2019

13:50:41

488

1622.50

XLON

741561

02-Jan-2019

13:50:41

1,342

1622.50

XLON

741557

02-Jan-2019

13:49:28

496

1621.50

XLON

739882

02-Jan-2019

13:49:28

417

1621.50

XLON

739880

02-Jan-2019

13:44:15

1,245

1619.00

XLON

734351

02-Jan-2019

13:42:49

1,206

1618.00

XLON

732891

02-Jan-2019

13:36:31

823

1613.00

XLON

725896

02-Jan-2019

13:36:31

300

1613.00

XLON

725894

02-Jan-2019

13:34:08

1,101

1614.50

XLON

722905

02-Jan-2019

13:32:46

1,139

1618.00

XLON

720894

02-Jan-2019

13:30:09

832

1618.50

XLON

716987

02-Jan-2019

13:30:00

499

1618.50

XLON

716179

02-Jan-2019

13:29:33

547

1619.00

XLON

714916

02-Jan-2019

13:29:33

684

1619.00

XLON

714918

02-Jan-2019

13:28:09

272

1618.50

XLON

714042

02-Jan-2019

13:25:03

1,095

1618.00

XLON

711856

02-Jan-2019

13:22:11

1,313

1618.50

XLON

709969

02-Jan-2019

13:16:10

53

1616.50

XLON

706538

02-Jan-2019

13:16:07

690

1616.50

XLON

706533

02-Jan-2019

13:16:07

536

1616.50

XLON

706531

02-Jan-2019

13:15:20

1,288

1617.00

XLON

706113

02-Jan-2019

13:06:00

1,233

1618.50

XLON

701107

02-Jan-2019

13:00:08

1,260

1618.00

XLON

697977

02-Jan-2019

12:55:40

86

1619.50

XLON

695863

02-Jan-2019

12:55:40

1,202

1619.50

XLON

695861

02-Jan-2019

12:50:27

89

1618.50

XLON

693345

02-Jan-2019

12:50:24

302

1618.50

XLON

693309

02-Jan-2019

12:50:24

776

1618.50

XLON

693305

02-Jan-2019

12:47:07

1,315

1618.50

XLON

691439

02-Jan-2019

12:43:36

1,151

1619.00

XLON

689990

02-Jan-2019

12:38:00

1,235

1619.00

XLON

686937

02-Jan-2019

12:33:05

1,146

1618.00

XLON

684301

02-Jan-2019

12:26:55

1,156

1618.50

XLON

680920

02-Jan-2019

12:21:32

1,103

1620.00

XLON

677711

02-Jan-2019

12:21:32

233

1620.00

XLON

677709

02-Jan-2019

12:15:17

1,090

1619.00

XLON

674950

02-Jan-2019

12:09:53

1,353

1618.00

XLON

672632

02-Jan-2019

12:02:39

1,358

1617.50

XLON

669340

02-Jan-2019

11:58:37

1,321

1617.50

XLON

666925

02-Jan-2019

11:53:24

1,306

1618.50

XLON

664913

02-Jan-2019

11:44:15

1,277

1619.50

XLON

661033

02-Jan-2019

11:39:23

1,154

1617.50

XLON

659425

02-Jan-2019

11:31:01

1,169

1617.00

XLON

656019

02-Jan-2019

11:31:01

123

1617.00

XLON

656017

02-Jan-2019

11:25:51

1,147

1616.50

XLON

653901

02-Jan-2019

11:20:43

541

1614.50

XLON

651968

02-Jan-2019

11:20:43

585

1614.50

XLON

651966

02-Jan-2019

11:15:59

1,348

1617.00

XLON

649977

02-Jan-2019

11:09:53

1,310

1618.00

XLON

647542

02-Jan-2019

11:06:45

1,273

1616.00

XLON

646192

02-Jan-2019

11:02:33

1,156

1617.00

XLON

644636

02-Jan-2019

10:58:48

1,223

1618.50

XLON

643226

02-Jan-2019

10:57:24

1,187

1617.50

XLON

642655

02-Jan-2019

10:51:19

314

1617.00

XLON

640462

02-Jan-2019

10:51:19

960

1617.00

XLON

640464

02-Jan-2019

10:45:37

1,328

1615.50

XLON

638430

02-Jan-2019

10:42:30

1,103

1616.00

XLON

637054

02-Jan-2019

10:35:13

1,355

1619.00

XLON

634078

02-Jan-2019

10:30:37

1,324

1618.00

XLON

631950

02-Jan-2019

10:27:36

55

1618.50

XLON

630865

02-Jan-2019

10:27:36

1,059

1618.50

XLON

630863

02-Jan-2019

10:23:29

100

1617.50

XLON

629141

02-Jan-2019

10:23:29

187

1617.50

XLON

629139

02-Jan-2019

10:23:29

100

1617.50

XLON

629137

02-Jan-2019

10:17:29

722

1617.50

XLON

626639

02-Jan-2019

10:17:29

521

1617.50

XLON

626637

02-Jan-2019

10:14:10

637

1617.00

XLON

625121

02-Jan-2019

10:14:10

545

1617.00

XLON

625123

02-Jan-2019

10:07:33

1,119

1616.00

XLON

622155

02-Jan-2019

10:02:31

1,233

1614.50

XLON

619996

02-Jan-2019

10:00:14

142

1615.00

XLON

619070

02-Jan-2019

10:00:14

1,079

1615.00

XLON

619068

02-Jan-2019

10:00:10

1,319

1616.00

XLON

619001

02-Jan-2019

09:47:15

366

1612.00

XLON

612387

02-Jan-2019

09:47:15

900

1612.00

XLON

612385

02-Jan-2019

09:47:15

940

1612.00

XLON

612383

02-Jan-2019

09:46:59

263

1612.00

XLON

612266

02-Jan-2019

09:35:45

1,263

1610.00

XLON

607105

02-Jan-2019

09:31:07

1,231

1610.00

XLON

605045

02-Jan-2019

09:27:25

1,243

1612.00

XLON

603381

02-Jan-2019

09:23:00

1,223

1613.50

XLON

601504

02-Jan-2019

09:17:26

1,329

1615.50

XLON

598460

02-Jan-2019

09:17:19

1,261

1616.00

XLON

598404

02-Jan-2019

09:15:48

1,279

1615.00

XLON

597581

02-Jan-2019

09:12:09

78

1614.00

XLON

595272

02-Jan-2019

09:12:09

350

1614.00

XLON

595270

02-Jan-2019

09:12:09

802

1614.00

XLON

595268

02-Jan-2019

09:03:03

1,255

1613.50

XLON

590740

02-Jan-2019

08:58:50

1,090

1614.00

XLON

588111

02-Jan-2019

08:54:53

833

1613.00

XLON

585182

02-Jan-2019

08:54:53

327

1613.00

XLON

585180

02-Jan-2019

08:50:02

1,259

1612.00

XLON

582027

02-Jan-2019

08:45:30

1,116

1610.00

XLON

579460

02-Jan-2019

08:40:35

1,095

1610.50

XLON

576377

02-Jan-2019

08:40:22

1,200

1611.50

XLON

576162

02-Jan-2019

08:40:22

40

1611.50

XLON

576160

02-Jan-2019

08:37:42

392

1610.00

XLON

574071

02-Jan-2019

08:30:11

242

1609.00

XLON

570202

02-Jan-2019

08:30:11

1,095

1609.00

XLON

570200

02-Jan-2019

08:25:08

1,215

1604.50

XLON

567203

02-Jan-2019

08:22:57

426

1603.00

XLON

565217

02-Jan-2019

08:22:55

220

1603.00

XLON

565211

02-Jan-2019

08:22:55

700

1603.00

XLON

565209

02-Jan-2019

08:16:07

1,255

1599.50

XLON

561323

02-Jan-2019

08:12:04

1,234

1599.50

XLON

558177

02-Jan-2019

08:04:50

1,193

1596.00

XLON

553436

02-Jan-2019

08:04:50

122

1596.00

XLON

553438

02-Jan-2019

07:59:06

1,275

1597.00

XLON

549765

02-Jan-2019

07:55:47

1,231

1595.50

XLON

547623

02-Jan-2019

07:50:04

151

1595.00

XLON

543836

02-Jan-2019

07:50:04

1,264

1595.50

XLON

543834

02-Jan-2019

07:46:45

836

1594.00

XLON

541555

02-Jan-2019

07:46:45

439

1594.00

XLON

541553

02-Jan-2019

07:44:48

1,193

1592.50

XLON

540075

02-Jan-2019

07:44:19

1,228

1593.00

XLON

539578

02-Jan-2019

07:40:02

1,121

1589.00

XLON

536181

02-Jan-2019

07:35:00

1,288

1589.50

XLON

533224

02-Jan-2019

07:29:51

1,144

1589.00

XLON

529140

02-Jan-2019

07:23:55

704

1589.00

XLON

524991

02-Jan-2019

07:23:55

500

1589.00

XLON

524993

02-Jan-2019

07:23:53

63

1589.00

XLON

524965

02-Jan-2019

07:21:53

1,225

1590.00

XLON

523442

02-Jan-2019

07:19:28

1,217

1590.50

XLON

521188

02-Jan-2019

07:15:04

1,121

1589.00

XLON

517254

02-Jan-2019

07:12:35

1,134

1590.50

XLON

514774

02-Jan-2019

07:11:31

694

1590.50

XLON

513783

02-Jan-2019

07:11:31

500

1590.50

XLON

513781

02-Jan-2019

07:10:37

1,342

1587.50

XLON

513040

02-Jan-2019

07:09:02

1,301

1578.00

XLON

511627

02-Jan-2019

07:07:11

1,208

1576.50

XLON

508282

02-Jan-2019

07:02:01

977

1579.00

XLON

503133

02-Jan-2019

07:02:01

192

1579.00

XLON

503131

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFWEFUSELF

Companies

Relx plc (REL)
UK 100

Latest directors dealings