2 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 175,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1611.8819 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,198,020 ordinary shares in treasury, and has 1,968,780,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 175,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
2 January 2019 |
Number of ordinary shares purchased: |
175,000 |
Volume weighted average price paid per share (p): |
1611.8819 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
02-Jan-2019 |
15:28:00 |
857 |
1614.00 |
XLON |
871243 |
|
02-Jan-2019 |
15:27:43 |
20 |
1614.50 |
XLON |
870765 |
|
02-Jan-2019 |
15:27:43 |
531 |
1614.50 |
XLON |
870763 |
|
02-Jan-2019 |
15:27:43 |
709 |
1614.50 |
XLON |
870761 |
|
02-Jan-2019 |
15:27:43 |
500 |
1614.50 |
XLON |
870759 |
|
02-Jan-2019 |
15:26:32 |
141 |
1614.00 |
XLON |
868476 |
|
02-Jan-2019 |
15:26:32 |
987 |
1614.00 |
XLON |
868474 |
|
02-Jan-2019 |
15:25:04 |
1,121 |
1614.50 |
XLON |
866108 |
|
02-Jan-2019 |
15:23:36 |
435 |
1615.50 |
XLON |
863839 |
|
02-Jan-2019 |
15:23:36 |
704 |
1615.50 |
XLON |
863837 |
|
02-Jan-2019 |
15:23:33 |
24 |
1615.50 |
XLON |
863735 |
|
02-Jan-2019 |
15:21:45 |
948 |
1617.50 |
XLON |
860422 |
|
02-Jan-2019 |
15:21:45 |
402 |
1617.50 |
XLON |
860420 |
|
02-Jan-2019 |
15:20:36 |
1,092 |
1619.00 |
XLON |
858671 |
|
02-Jan-2019 |
15:20:34 |
10 |
1619.00 |
XLON |
858616 |
|
02-Jan-2019 |
15:20:04 |
1,408 |
1620.00 |
XLON |
857479 |
|
02-Jan-2019 |
15:19:40 |
133 |
1619.50 |
XLON |
856383 |
|
02-Jan-2019 |
15:18:31 |
679 |
1618.50 |
XLON |
854485 |
|
02-Jan-2019 |
15:18:31 |
581 |
1618.50 |
XLON |
854483 |
|
02-Jan-2019 |
15:15:21 |
1,295 |
1619.50 |
XLON |
850135 |
|
02-Jan-2019 |
15:13:46 |
789 |
1618.50 |
XLON |
847092 |
|
02-Jan-2019 |
15:13:46 |
332 |
1618.50 |
XLON |
847090 |
|
02-Jan-2019 |
15:11:50 |
150 |
1617.50 |
XLON |
844742 |
|
02-Jan-2019 |
15:11:50 |
600 |
1617.50 |
XLON |
844740 |
|
02-Jan-2019 |
15:11:50 |
500 |
1617.50 |
XLON |
844738 |
|
02-Jan-2019 |
15:11:50 |
1,332 |
1617.50 |
XLON |
844736 |
|
02-Jan-2019 |
15:07:27 |
1,195 |
1615.00 |
XLON |
839419 |
|
02-Jan-2019 |
15:07:04 |
1,181 |
1615.50 |
XLON |
838705 |
|
02-Jan-2019 |
15:06:04 |
1,257 |
1615.50 |
XLON |
837587 |
|
02-Jan-2019 |
15:04:32 |
292 |
1614.50 |
XLON |
835072 |
|
02-Jan-2019 |
15:04:32 |
635 |
1614.50 |
XLON |
835070 |
|
02-Jan-2019 |
15:04:32 |
762 |
1614.50 |
XLON |
835068 |
|
02-Jan-2019 |
14:59:25 |
782 |
1612.50 |
XLON |
827950 |
|
02-Jan-2019 |
14:59:25 |
505 |
1612.50 |
XLON |
827948 |
|
02-Jan-2019 |
14:58:23 |
622 |
1613.00 |
XLON |
826754 |
|
02-Jan-2019 |
14:58:23 |
716 |
1613.00 |
XLON |
826752 |
|
02-Jan-2019 |
14:55:26 |
428 |
1613.00 |
XLON |
823618 |
|
02-Jan-2019 |
14:55:26 |
823 |
1613.00 |
XLON |
823611 |
|
02-Jan-2019 |
14:52:54 |
949 |
1613.00 |
XLON |
820508 |
|
02-Jan-2019 |
14:52:54 |
282 |
1613.00 |
XLON |
820506 |
|
02-Jan-2019 |
14:50:19 |
1,162 |
1610.50 |
XLON |
816689 |
|
02-Jan-2019 |
14:50:17 |
1,269 |
1611.00 |
XLON |
816670 |
|
02-Jan-2019 |
14:49:42 |
1,264 |
1611.50 |
XLON |
815940 |
|
02-Jan-2019 |
14:43:15 |
413 |
1611.00 |
XLON |
807938 |
|
02-Jan-2019 |
14:43:15 |
846 |
1611.00 |
XLON |
807936 |
|
02-Jan-2019 |
14:42:35 |
1,287 |
1611.50 |
XLON |
807289 |
|
02-Jan-2019 |
14:38:44 |
44 |
1611.00 |
XLON |
801631 |
|
02-Jan-2019 |
14:38:44 |
1,165 |
1611.00 |
XLON |
801629 |
|
02-Jan-2019 |
14:38:44 |
1,200 |
1611.00 |
XLON |
801627 |
|
02-Jan-2019 |
14:34:01 |
1,293 |
1611.50 |
XLON |
795667 |
|
02-Jan-2019 |
14:31:41 |
1,228 |
1611.50 |
XLON |
792980 |
|
02-Jan-2019 |
14:31:41 |
101 |
1611.50 |
XLON |
792978 |
|
02-Jan-2019 |
14:29:39 |
1,354 |
1612.50 |
XLON |
790208 |
|
02-Jan-2019 |
14:25:43 |
1,315 |
1615.00 |
XLON |
785102 |
|
02-Jan-2019 |
14:22:38 |
1,311 |
1613.50 |
XLON |
780633 |
|
02-Jan-2019 |
14:20:54 |
1,149 |
1613.50 |
XLON |
778635 |
|
02-Jan-2019 |
14:18:28 |
1,111 |
1613.50 |
XLON |
776123 |
|
02-Jan-2019 |
14:16:00 |
1,166 |
1615.50 |
XLON |
772942 |
|
02-Jan-2019 |
14:15:04 |
388 |
1616.00 |
XLON |
771844 |
|
02-Jan-2019 |
14:15:04 |
739 |
1616.00 |
XLON |
771842 |
|
02-Jan-2019 |
14:12:35 |
100 |
1615.50 |
XLON |
769152 |
|
02-Jan-2019 |
14:12:34 |
321 |
1615.50 |
XLON |
769138 |
|
02-Jan-2019 |
14:09:59 |
660 |
1616.00 |
XLON |
765973 |
|
02-Jan-2019 |
14:09:59 |
544 |
1616.00 |
XLON |
765971 |
|
02-Jan-2019 |
14:06:52 |
1,289 |
1617.50 |
XLON |
762152 |
|
02-Jan-2019 |
14:05:02 |
1,238 |
1619.00 |
XLON |
759152 |
|
02-Jan-2019 |
14:01:12 |
300 |
1618.50 |
XLON |
754066 |
|
02-Jan-2019 |
14:01:12 |
865 |
1618.50 |
XLON |
754068 |
|
02-Jan-2019 |
14:01:12 |
150 |
1618.50 |
XLON |
754056 |
|
02-Jan-2019 |
14:00:15 |
1,076 |
1620.50 |
XLON |
752157 |
|
02-Jan-2019 |
14:00:15 |
78 |
1620.50 |
XLON |
752155 |
|
02-Jan-2019 |
14:00:12 |
115 |
1620.50 |
XLON |
752058 |
|
02-Jan-2019 |
13:59:30 |
1,164 |
1621.00 |
XLON |
751019 |
|
02-Jan-2019 |
13:59:30 |
27 |
1621.00 |
XLON |
751017 |
|
02-Jan-2019 |
13:56:36 |
171 |
1622.00 |
XLON |
747900 |
|
02-Jan-2019 |
13:56:36 |
1,100 |
1622.00 |
XLON |
747898 |
|
02-Jan-2019 |
13:53:26 |
1,315 |
1621.00 |
XLON |
744438 |
|
02-Jan-2019 |
13:52:28 |
909 |
1622.00 |
XLON |
743403 |
|
02-Jan-2019 |
13:52:28 |
303 |
1622.00 |
XLON |
743401 |
|
02-Jan-2019 |
13:50:41 |
800 |
1622.50 |
XLON |
741559 |
|
02-Jan-2019 |
13:50:41 |
488 |
1622.50 |
XLON |
741561 |
|
02-Jan-2019 |
13:50:41 |
1,342 |
1622.50 |
XLON |
741557 |
|
02-Jan-2019 |
13:49:28 |
496 |
1621.50 |
XLON |
739882 |
|
02-Jan-2019 |
13:49:28 |
417 |
1621.50 |
XLON |
739880 |
|
02-Jan-2019 |
13:44:15 |
1,245 |
1619.00 |
XLON |
734351 |
|
02-Jan-2019 |
13:42:49 |
1,206 |
1618.00 |
XLON |
732891 |
|
02-Jan-2019 |
13:36:31 |
823 |
1613.00 |
XLON |
725896 |
|
02-Jan-2019 |
13:36:31 |
300 |
1613.00 |
XLON |
725894 |
|
02-Jan-2019 |
13:34:08 |
1,101 |
1614.50 |
XLON |
722905 |
|
02-Jan-2019 |
13:32:46 |
1,139 |
1618.00 |
XLON |
720894 |
|
02-Jan-2019 |
13:30:09 |
832 |
1618.50 |
XLON |
716987 |
|
02-Jan-2019 |
13:30:00 |
499 |
1618.50 |
XLON |
716179 |
|
02-Jan-2019 |
13:29:33 |
547 |
1619.00 |
XLON |
714916 |
|
02-Jan-2019 |
13:29:33 |
684 |
1619.00 |
XLON |
714918 |
|
02-Jan-2019 |
13:28:09 |
272 |
1618.50 |
XLON |
714042 |
|
02-Jan-2019 |
13:25:03 |
1,095 |
1618.00 |
XLON |
711856 |
|
02-Jan-2019 |
13:22:11 |
1,313 |
1618.50 |
XLON |
709969 |
|
02-Jan-2019 |
13:16:10 |
53 |
1616.50 |
XLON |
706538 |
|
02-Jan-2019 |
13:16:07 |
690 |
1616.50 |
XLON |
706533 |
|
02-Jan-2019 |
13:16:07 |
536 |
1616.50 |
XLON |
706531 |
|
02-Jan-2019 |
13:15:20 |
1,288 |
1617.00 |
XLON |
706113 |
|
02-Jan-2019 |
13:06:00 |
1,233 |
1618.50 |
XLON |
701107 |
|
02-Jan-2019 |
13:00:08 |
1,260 |
1618.00 |
XLON |
697977 |
|
02-Jan-2019 |
12:55:40 |
86 |
1619.50 |
XLON |
695863 |
|
02-Jan-2019 |
12:55:40 |
1,202 |
1619.50 |
XLON |
695861 |
|
02-Jan-2019 |
12:50:27 |
89 |
1618.50 |
XLON |
693345 |
|
02-Jan-2019 |
12:50:24 |
302 |
1618.50 |
XLON |
693309 |
|
02-Jan-2019 |
12:50:24 |
776 |
1618.50 |
XLON |
693305 |
|
02-Jan-2019 |
12:47:07 |
1,315 |
1618.50 |
XLON |
691439 |
|
02-Jan-2019 |
12:43:36 |
1,151 |
1619.00 |
XLON |
689990 |
|
02-Jan-2019 |
12:38:00 |
1,235 |
1619.00 |
XLON |
686937 |
|
02-Jan-2019 |
12:33:05 |
1,146 |
1618.00 |
XLON |
684301 |
|
02-Jan-2019 |
12:26:55 |
1,156 |
1618.50 |
XLON |
680920 |
|
02-Jan-2019 |
12:21:32 |
1,103 |
1620.00 |
XLON |
677711 |
|
02-Jan-2019 |
12:21:32 |
233 |
1620.00 |
XLON |
677709 |
|
02-Jan-2019 |
12:15:17 |
1,090 |
1619.00 |
XLON |
674950 |
|
02-Jan-2019 |
12:09:53 |
1,353 |
1618.00 |
XLON |
672632 |
|
02-Jan-2019 |
12:02:39 |
1,358 |
1617.50 |
XLON |
669340 |
|
02-Jan-2019 |
11:58:37 |
1,321 |
1617.50 |
XLON |
666925 |
|
02-Jan-2019 |
11:53:24 |
1,306 |
1618.50 |
XLON |
664913 |
|
02-Jan-2019 |
11:44:15 |
1,277 |
1619.50 |
XLON |
661033 |
|
02-Jan-2019 |
11:39:23 |
1,154 |
1617.50 |
XLON |
659425 |
|
02-Jan-2019 |
11:31:01 |
1,169 |
1617.00 |
XLON |
656019 |
|
02-Jan-2019 |
11:31:01 |
123 |
1617.00 |
XLON |
656017 |
|
02-Jan-2019 |
11:25:51 |
1,147 |
1616.50 |
XLON |
653901 |
|
02-Jan-2019 |
11:20:43 |
541 |
1614.50 |
XLON |
651968 |
|
02-Jan-2019 |
11:20:43 |
585 |
1614.50 |
XLON |
651966 |
|
02-Jan-2019 |
11:15:59 |
1,348 |
1617.00 |
XLON |
649977 |
|
02-Jan-2019 |
11:09:53 |
1,310 |
1618.00 |
XLON |
647542 |
|
02-Jan-2019 |
11:06:45 |
1,273 |
1616.00 |
XLON |
646192 |
|
02-Jan-2019 |
11:02:33 |
1,156 |
1617.00 |
XLON |
644636 |
|
02-Jan-2019 |
10:58:48 |
1,223 |
1618.50 |
XLON |
643226 |
|
02-Jan-2019 |
10:57:24 |
1,187 |
1617.50 |
XLON |
642655 |
|
02-Jan-2019 |
10:51:19 |
314 |
1617.00 |
XLON |
640462 |
|
02-Jan-2019 |
10:51:19 |
960 |
1617.00 |
XLON |
640464 |
|
02-Jan-2019 |
10:45:37 |
1,328 |
1615.50 |
XLON |
638430 |
|
02-Jan-2019 |
10:42:30 |
1,103 |
1616.00 |
XLON |
637054 |
|
02-Jan-2019 |
10:35:13 |
1,355 |
1619.00 |
XLON |
634078 |
|
02-Jan-2019 |
10:30:37 |
1,324 |
1618.00 |
XLON |
631950 |
|
02-Jan-2019 |
10:27:36 |
55 |
1618.50 |
XLON |
630865 |
|
02-Jan-2019 |
10:27:36 |
1,059 |
1618.50 |
XLON |
630863 |
|
02-Jan-2019 |
10:23:29 |
100 |
1617.50 |
XLON |
629141 |
|
02-Jan-2019 |
10:23:29 |
187 |
1617.50 |
XLON |
629139 |
|
02-Jan-2019 |
10:23:29 |
100 |
1617.50 |
XLON |
629137 |
|
02-Jan-2019 |
10:17:29 |
722 |
1617.50 |
XLON |
626639 |
|
02-Jan-2019 |
10:17:29 |
521 |
1617.50 |
XLON |
626637 |
|
02-Jan-2019 |
10:14:10 |
637 |
1617.00 |
XLON |
625121 |
|
02-Jan-2019 |
10:14:10 |
545 |
1617.00 |
XLON |
625123 |
|
02-Jan-2019 |
10:07:33 |
1,119 |
1616.00 |
XLON |
622155 |
|
02-Jan-2019 |
10:02:31 |
1,233 |
1614.50 |
XLON |
619996 |
|
02-Jan-2019 |
10:00:14 |
142 |
1615.00 |
XLON |
619070 |
|
02-Jan-2019 |
10:00:14 |
1,079 |
1615.00 |
XLON |
619068 |
|
02-Jan-2019 |
10:00:10 |
1,319 |
1616.00 |
XLON |
619001 |
|
02-Jan-2019 |
09:47:15 |
366 |
1612.00 |
XLON |
612387 |
|
02-Jan-2019 |
09:47:15 |
900 |
1612.00 |
XLON |
612385 |
|
02-Jan-2019 |
09:47:15 |
940 |
1612.00 |
XLON |
612383 |
|
02-Jan-2019 |
09:46:59 |
263 |
1612.00 |
XLON |
612266 |
|
02-Jan-2019 |
09:35:45 |
1,263 |
1610.00 |
XLON |
607105 |
|
02-Jan-2019 |
09:31:07 |
1,231 |
1610.00 |
XLON |
605045 |
|
02-Jan-2019 |
09:27:25 |
1,243 |
1612.00 |
XLON |
603381 |
|
02-Jan-2019 |
09:23:00 |
1,223 |
1613.50 |
XLON |
601504 |
|
02-Jan-2019 |
09:17:26 |
1,329 |
1615.50 |
XLON |
598460 |
|
02-Jan-2019 |
09:17:19 |
1,261 |
1616.00 |
XLON |
598404 |
|
02-Jan-2019 |
09:15:48 |
1,279 |
1615.00 |
XLON |
597581 |
|
02-Jan-2019 |
09:12:09 |
78 |
1614.00 |
XLON |
595272 |
|
02-Jan-2019 |
09:12:09 |
350 |
1614.00 |
XLON |
595270 |
|
02-Jan-2019 |
09:12:09 |
802 |
1614.00 |
XLON |
595268 |
|
02-Jan-2019 |
09:03:03 |
1,255 |
1613.50 |
XLON |
590740 |
|
02-Jan-2019 |
08:58:50 |
1,090 |
1614.00 |
XLON |
588111 |
|
02-Jan-2019 |
08:54:53 |
833 |
1613.00 |
XLON |
585182 |
|
02-Jan-2019 |
08:54:53 |
327 |
1613.00 |
XLON |
585180 |
|
02-Jan-2019 |
08:50:02 |
1,259 |
1612.00 |
XLON |
582027 |
|
02-Jan-2019 |
08:45:30 |
1,116 |
1610.00 |
XLON |
579460 |
|
02-Jan-2019 |
08:40:35 |
1,095 |
1610.50 |
XLON |
576377 |
|
02-Jan-2019 |
08:40:22 |
1,200 |
1611.50 |
XLON |
576162 |
|
02-Jan-2019 |
08:40:22 |
40 |
1611.50 |
XLON |
576160 |
|
02-Jan-2019 |
08:37:42 |
392 |
1610.00 |
XLON |
574071 |
|
02-Jan-2019 |
08:30:11 |
242 |
1609.00 |
XLON |
570202 |
|
02-Jan-2019 |
08:30:11 |
1,095 |
1609.00 |
XLON |
570200 |
|
02-Jan-2019 |
08:25:08 |
1,215 |
1604.50 |
XLON |
567203 |
|
02-Jan-2019 |
08:22:57 |
426 |
1603.00 |
XLON |
565217 |
|
02-Jan-2019 |
08:22:55 |
220 |
1603.00 |
XLON |
565211 |
|
02-Jan-2019 |
08:22:55 |
700 |
1603.00 |
XLON |
565209 |
|
02-Jan-2019 |
08:16:07 |
1,255 |
1599.50 |
XLON |
561323 |
|
02-Jan-2019 |
08:12:04 |
1,234 |
1599.50 |
XLON |
558177 |
|
02-Jan-2019 |
08:04:50 |
1,193 |
1596.00 |
XLON |
553436 |
|
02-Jan-2019 |
08:04:50 |
122 |
1596.00 |
XLON |
553438 |
|
02-Jan-2019 |
07:59:06 |
1,275 |
1597.00 |
XLON |
549765 |
|
02-Jan-2019 |
07:55:47 |
1,231 |
1595.50 |
XLON |
547623 |
|
02-Jan-2019 |
07:50:04 |
151 |
1595.00 |
XLON |
543836 |
|
02-Jan-2019 |
07:50:04 |
1,264 |
1595.50 |
XLON |
543834 |
|
02-Jan-2019 |
07:46:45 |
836 |
1594.00 |
XLON |
541555 |
|
02-Jan-2019 |
07:46:45 |
439 |
1594.00 |
XLON |
541553 |
|
02-Jan-2019 |
07:44:48 |
1,193 |
1592.50 |
XLON |
540075 |
|
02-Jan-2019 |
07:44:19 |
1,228 |
1593.00 |
XLON |
539578 |
|
02-Jan-2019 |
07:40:02 |
1,121 |
1589.00 |
XLON |
536181 |
|
02-Jan-2019 |
07:35:00 |
1,288 |
1589.50 |
XLON |
533224 |
|
02-Jan-2019 |
07:29:51 |
1,144 |
1589.00 |
XLON |
529140 |
|
02-Jan-2019 |
07:23:55 |
704 |
1589.00 |
XLON |
524991 |
|
02-Jan-2019 |
07:23:55 |
500 |
1589.00 |
XLON |
524993 |
|
02-Jan-2019 |
07:23:53 |
63 |
1589.00 |
XLON |
524965 |
|
02-Jan-2019 |
07:21:53 |
1,225 |
1590.00 |
XLON |
523442 |
|
02-Jan-2019 |
07:19:28 |
1,217 |
1590.50 |
XLON |
521188 |
|
02-Jan-2019 |
07:15:04 |
1,121 |
1589.00 |
XLON |
517254 |
|
02-Jan-2019 |
07:12:35 |
1,134 |
1590.50 |
XLON |
514774 |
|
02-Jan-2019 |
07:11:31 |
694 |
1590.50 |
XLON |
513783 |
|
02-Jan-2019 |
07:11:31 |
500 |
1590.50 |
XLON |
513781 |
|
02-Jan-2019 |
07:10:37 |
1,342 |
1587.50 |
XLON |
513040 |
|
02-Jan-2019 |
07:09:02 |
1,301 |
1578.00 |
XLON |
511627 |
|
02-Jan-2019 |
07:07:11 |
1,208 |
1576.50 |
XLON |
508282 |
|
02-Jan-2019 |
07:02:01 |
977 |
1579.00 |
XLON |
503133 |
|
02-Jan-2019 |
07:02:01 |
192 |
1579.00 |
XLON |
503131 |