Transaction in Own Shares

RNS Number : 1711M
RELX PLC
03 January 2019
 

3 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.987 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,379,020 ordinary shares in treasury, and has 1,968,642,897 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 356,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 January 2019

Number of ordinary shares purchased:

181,000

Volume weighted average price paid per share (p):

1606.987

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

03-Jan-2019

15:28:39

59

1607.00

XLON

1164271

03-Jan-2019

15:28:11

841

1607.00

XLON

1163650

03-Jan-2019

15:28:03

91

1606.50

XLON

1163370

03-Jan-2019

15:27:36

312

1606.00

XLON

1162684

03-Jan-2019

15:27:36

23

1606.00

XLON

1162686

03-Jan-2019

15:27:36

800

1606.00

XLON

1162682

03-Jan-2019

15:26:43

538

1606.00

XLON

1161349

03-Jan-2019

15:26:43

218

1606.00

XLON

1161347

03-Jan-2019

15:26:38

78

1606.00

XLON

1161225

03-Jan-2019

15:26:34

89

1606.00

XLON

1161101

03-Jan-2019

15:25:10

1,085

1607.50

XLON

1158201

03-Jan-2019

15:24:09

1,027

1609.50

XLON

1156114

03-Jan-2019

15:23:42

95

1609.50

XLON

1155451

03-Jan-2019

15:23:33

890

1609.50

XLON

1155226

03-Jan-2019

15:21:46

1,071

1610.50

XLON

1152180

03-Jan-2019

15:21:37

611

1611.00

XLON

1151842

03-Jan-2019

15:19:32

74

1609.50

XLON

1147705

03-Jan-2019

15:19:29

902

1609.50

XLON

1147615

03-Jan-2019

15:18:09

930

1609.50

XLON

1145105

03-Jan-2019

15:16:33

140

1609.00

XLON

1142365

03-Jan-2019

15:16:33

793

1609.00

XLON

1142367

03-Jan-2019

15:14:45

341

1609.50

XLON

1138257

03-Jan-2019

15:14:45

600

1609.50

XLON

1138255

03-Jan-2019

15:13:12

234

1610.00

XLON

1135701

03-Jan-2019

15:13:12

600

1610.00

XLON

1135699

03-Jan-2019

15:13:12

63

1610.00

XLON

1135697

03-Jan-2019

15:13:12

974

1610.00

XLON

1135683

03-Jan-2019

15:11:41

988

1610.50

XLON

1133546

03-Jan-2019

15:09:12

871

1609.50

XLON

1129437

03-Jan-2019

15:07:19

916

1611.00

XLON

1126277

03-Jan-2019

15:07:19

77

1611.00

XLON

1126275

03-Jan-2019

15:05:46

1,020

1610.50

XLON

1123686

03-Jan-2019

15:04:20

930

1611.50

XLON

1121192

03-Jan-2019

15:02:38

216

1611.50

XLON

1118653

03-Jan-2019

15:02:28

89

1611.50

XLON

1118504

03-Jan-2019

15:02:24

400

1611.50

XLON

1118378

03-Jan-2019

15:02:22

101

1611.50

XLON

1118309

03-Jan-2019

15:02:21

124

1611.50

XLON

1118278

03-Jan-2019

15:02:21

929

1612.00

XLON

1118252

03-Jan-2019

15:02:21

253

1612.00

XLON

1118250

03-Jan-2019

15:01:47

147

1612.50

XLON

1117194

03-Jan-2019

15:01:47

731

1612.50

XLON

1117192

03-Jan-2019

15:01:02

308

1613.00

XLON

1116123

03-Jan-2019

15:00:31

525

1613.00

XLON

1115318

03-Jan-2019

14:59:38

82

1612.50

XLON

1113363

03-Jan-2019

14:58:41

299

1611.00

XLON

1111960

03-Jan-2019

14:55:26

992

1609.50

XLON

1107866

03-Jan-2019

14:53:44

809

1610.00

XLON

1105253

03-Jan-2019

14:53:44

238

1610.00

XLON

1105251

03-Jan-2019

14:52:16

83

1610.50

XLON

1103071

03-Jan-2019

14:52:09

500

1610.50

XLON

1102940

03-Jan-2019

14:52:01

480

1610.50

XLON

1102684

03-Jan-2019

14:49:46

917

1611.50

XLON

1099000

03-Jan-2019

14:47:26

407

1612.00

XLON

1095931

03-Jan-2019

14:47:26

550

1612.00

XLON

1095929

03-Jan-2019

14:47:26

1,020

1612.00

XLON

1095927

03-Jan-2019

14:43:50

1,009

1610.50

XLON

1090190

03-Jan-2019

14:43:41

947

1611.00

XLON

1089900

03-Jan-2019

14:40:42

985

1610.00

XLON

1085338

03-Jan-2019

14:38:22

537

1610.00

XLON

1081859

03-Jan-2019

14:38:22

398

1610.00

XLON

1081857

03-Jan-2019

14:37:09

586

1610.00

XLON

1079501

03-Jan-2019

14:37:09

313

1610.00

XLON

1079499

03-Jan-2019

14:36:09

687

1609.50

XLON

1077822

03-Jan-2019

14:36:09

200

1609.50

XLON

1077824

03-Jan-2019

14:32:22

1,046

1609.00

XLON

1072317

03-Jan-2019

14:32:22

959

1609.00

XLON

1072315

03-Jan-2019

14:29:15

589

1608.00

XLON

1067373

03-Jan-2019

14:29:15

298

1608.00

XLON

1067371

03-Jan-2019

14:27:29

568

1608.50

XLON

1061955

03-Jan-2019

14:27:29

517

1608.50

XLON

1061953

03-Jan-2019

14:25:12

985

1609.00

XLON

1058311

03-Jan-2019

14:24:44

823

1609.50

XLON

1057474

03-Jan-2019

14:24:44

259

1609.50

XLON

1057476

03-Jan-2019

14:23:10

307

1608.50

XLON

1054018

03-Jan-2019

14:23:10

119

1608.50

XLON

1054016

03-Jan-2019

14:19:28

1,032

1608.50

XLON

1049289

03-Jan-2019

14:17:19

926

1607.50

XLON

1045861

03-Jan-2019

14:15:03

1,027

1608.00

XLON

1042297

03-Jan-2019

14:12:55

784

1608.00

XLON

1038669

03-Jan-2019

14:12:55

92

1608.00

XLON

1038665

03-Jan-2019

14:10:58

944

1608.00

XLON

1035774

03-Jan-2019

14:08:52

932

1608.50

XLON

1032563

03-Jan-2019

14:08:07

1,073

1608.50

XLON

1031749

03-Jan-2019

14:07:06

940

1608.00

XLON

1030143

03-Jan-2019

14:02:57

363

1606.50

XLON

1022242

03-Jan-2019

14:02:57

699

1606.50

XLON

1022240

03-Jan-2019

14:01:39

418

1608.00

XLON

1018744

03-Jan-2019

14:01:39

492

1608.00

XLON

1018742

03-Jan-2019

14:00:00

1,007

1610.50

XLON

1011738

03-Jan-2019

13:58:31

1,045

1610.50

XLON

1009668

03-Jan-2019

13:57:05

650

1611.00

XLON

1007665

03-Jan-2019

13:57:05

312

1611.00

XLON

1007669

03-Jan-2019

13:57:05

366

1611.00

XLON

1007667

03-Jan-2019

13:57:05

209

1611.00

XLON

1007663

03-Jan-2019

13:57:05

875

1611.00

XLON

1007661

03-Jan-2019

13:50:40

958

1608.50

XLON

998295

03-Jan-2019

13:48:46

950

1610.00

XLON

995330

03-Jan-2019

13:46:23

886

1609.50

XLON

992086

03-Jan-2019

13:45:11

337

1610.00

XLON

990110

03-Jan-2019

13:45:11

700

1610.00

XLON

990108

03-Jan-2019

13:43:26

823

1611.50

XLON

987638

03-Jan-2019

13:43:26

221

1611.50

XLON

987636

03-Jan-2019

13:39:20

1,047

1612.50

XLON

981183

03-Jan-2019

13:39:15

1,008

1613.00

XLON

980988

03-Jan-2019

13:38:47

1,015

1613.00

XLON

980101

03-Jan-2019

13:33:38

1,068

1608.00

XLON

968823

03-Jan-2019

13:33:15

97

1608.50

XLON

968033

03-Jan-2019

13:32:32

753

1608.50

XLON

965903

03-Jan-2019

13:32:16

224

1608.50

XLON

964903

03-Jan-2019

13:30:24

617

1609.00

XLON

959789

03-Jan-2019

13:30:24

369

1609.00

XLON

959787

03-Jan-2019

13:28:34

992

1610.00

XLON

954850

03-Jan-2019

13:27:30

892

1610.00

XLON

953383

03-Jan-2019

13:23:09

1,066

1607.50

XLON

949124

03-Jan-2019

13:23:09

17

1607.50

XLON

949122

03-Jan-2019

13:20:24

491

1607.00

XLON

947060

03-Jan-2019

13:20:24

175

1607.00

XLON

947058

03-Jan-2019

13:20:24

400

1607.00

XLON

947056

03-Jan-2019

13:19:34

155

1607.50

XLON

946499

03-Jan-2019

13:19:34

734

1607.50

XLON

946497

03-Jan-2019

13:14:15

1,052

1607.00

XLON

942568

03-Jan-2019

13:11:00

1,000

1605.50

XLON

940110

03-Jan-2019

13:08:14

107

1606.00

XLON

937813

03-Jan-2019

13:08:14

791

1606.00

XLON

937811

03-Jan-2019

13:05:01

992

1608.00

XLON

935215

03-Jan-2019

13:03:54

1,039

1609.00

XLON

934446

03-Jan-2019

13:00:29

724

1607.00

XLON

931651

03-Jan-2019

12:59:46

168

1607.00

XLON

931116

03-Jan-2019

12:55:14

995

1607.50

XLON

927663

03-Jan-2019

12:52:55

941

1607.50

XLON

926120

03-Jan-2019

12:52:55

39

1607.50

XLON

926118

03-Jan-2019

12:51:00

928

1607.50

XLON

924864

03-Jan-2019

12:48:41

985

1606.50

XLON

922661

03-Jan-2019

12:48:41

90

1606.50

XLON

922659

03-Jan-2019

12:41:54

970

1608.00

XLON

918045

03-Jan-2019

12:40:33

132

1607.50

XLON

917108

03-Jan-2019

12:40:33

928

1607.50

XLON

917106

03-Jan-2019

12:40:26

1,193

1608.00

XLON

916984

03-Jan-2019

12:40:26

153

1608.00

XLON

916982

03-Jan-2019

12:39:48

271

1608.50

XLON

916590

03-Jan-2019

12:39:48

136

1608.50

XLON

916588

03-Jan-2019

12:28:37

1,051

1604.50

XLON

908626

03-Jan-2019

12:24:35

1,010

1606.00

XLON

905709

03-Jan-2019

12:21:10

1,009

1607.50

XLON

902973

03-Jan-2019

12:15:18

992

1605.50

XLON

897706

03-Jan-2019

12:14:35

964

1606.50

XLON

897104

03-Jan-2019

12:11:58

1,027

1605.50

XLON

895199

03-Jan-2019

12:05:28

879

1604.50

XLON

890604

03-Jan-2019

12:00:37

265

1602.50

XLON

887403

03-Jan-2019

12:00:37

647

1602.50

XLON

887401

03-Jan-2019

12:00:37

1,022

1602.50

XLON

887397

03-Jan-2019

11:51:26

969

1601.00

XLON

882022

03-Jan-2019

11:47:20

908

1601.50

XLON

879371

03-Jan-2019

11:44:34

1,021

1602.00

XLON

877146

03-Jan-2019

11:41:06

937

1602.50

XLON

875334

03-Jan-2019

11:36:08

992

1601.00

XLON

872869

03-Jan-2019

11:32:01

898

1599.50

XLON

870509

03-Jan-2019

11:24:57

1,037

1597.00

XLON

866685

03-Jan-2019

11:24:53

1,043

1598.00

XLON

866647

03-Jan-2019

11:21:48

56

1597.00

XLON

865021

03-Jan-2019

11:17:57

693

1598.50

XLON

863097

03-Jan-2019

11:17:57

223

1598.50

XLON

863095

03-Jan-2019

11:12:49

977

1598.00

XLON

860407

03-Jan-2019

11:10:40

1,084

1599.00

XLON

859304

03-Jan-2019

11:08:00

224

1599.00

XLON

858003

03-Jan-2019

11:08:00

854

1599.00

XLON

858001

03-Jan-2019

11:07:31

1

1599.50

XLON

857771

03-Jan-2019

11:07:31

920

1599.50

XLON

857769

03-Jan-2019

11:07:06

8

1599.50

XLON

857571

03-Jan-2019

11:04:12

913

1599.50

XLON

855749

03-Jan-2019

10:58:17

942

1595.00

XLON

851341

03-Jan-2019

10:55:44

941

1595.00

XLON

849438

03-Jan-2019

10:54:31

1,013

1595.50

XLON

848693

03-Jan-2019

10:49:30

78

1595.00

XLON

845669

03-Jan-2019

10:49:30

848

1595.00

XLON

845667

03-Jan-2019

10:43:18

954

1596.50

XLON

842314

03-Jan-2019

10:40:09

692

1596.00

XLON

839197

03-Jan-2019

10:40:09

226

1596.00

XLON

839195

03-Jan-2019

10:37:40

1,049

1597.00

XLON

837829

03-Jan-2019

10:32:45

132

1597.50

XLON

834690

03-Jan-2019

10:32:45

596

1597.50

XLON

834692

03-Jan-2019

10:32:45

301

1597.50

XLON

834694

03-Jan-2019

10:25:55

1,064

1599.00

XLON

830871

03-Jan-2019

10:22:01

899

1599.50

XLON

828466

03-Jan-2019

10:20:40

62

1600.50

XLON

827598

03-Jan-2019

10:20:40

833

1600.50

XLON

827596

03-Jan-2019

10:13:48

1,008

1601.00

XLON

822360

03-Jan-2019

10:10:15

874

1601.50

XLON

820249

03-Jan-2019

10:07:00

870

1603.00

XLON

817589

03-Jan-2019

10:01:47

974

1603.00

XLON

814054

03-Jan-2019

10:00:18

954

1603.50

XLON

812603

03-Jan-2019

09:54:47

26

1602.50

XLON

808987

03-Jan-2019

09:54:47

835

1602.50

XLON

808985

03-Jan-2019

09:54:47

166

1602.50

XLON

808953

03-Jan-2019

09:52:07

578

1602.00

XLON

806920

03-Jan-2019

09:52:07

349

1602.00

XLON

806918

03-Jan-2019

09:51:30

961

1602.00

XLON

806503

03-Jan-2019

09:45:19

939

1599.00

XLON

802104

03-Jan-2019

09:43:20

254

1597.50

XLON

800582

03-Jan-2019

09:43:20

638

1597.50

XLON

800584

03-Jan-2019

09:38:21

880

1599.00

XLON

796487

03-Jan-2019

09:32:13

550

1598.50

XLON

791099

03-Jan-2019

09:32:13

303

1598.50

XLON

791097

03-Jan-2019

09:32:13

201

1598.50

XLON

791101

03-Jan-2019

09:30:00

973

1600.00

XLON

789474

03-Jan-2019

09:25:00

173

1601.50

XLON

786079

03-Jan-2019

09:25:00

826

1601.50

XLON

786077

03-Jan-2019

09:24:56

38

1602.00

XLON

785988

03-Jan-2019

09:24:56

572

1602.00

XLON

785986

03-Jan-2019

09:24:56

255

1602.00

XLON

785990

03-Jan-2019

09:24:56

186

1602.00

XLON

785992

03-Jan-2019

09:19:41

391

1601.50

XLON

782182

03-Jan-2019

09:19:41

667

1601.50

XLON

782180

03-Jan-2019

09:18:54

1,034

1602.00

XLON

781607

03-Jan-2019

09:08:55

1,077

1601.00

XLON

773788

03-Jan-2019

09:05:50

880

1600.50

XLON

771818

03-Jan-2019

09:03:48

862

1599.50

XLON

770227

03-Jan-2019

09:03:48

99

1599.50

XLON

770229

03-Jan-2019

08:58:56

889

1601.50

XLON

765409

03-Jan-2019

08:58:05

1,059

1602.00

XLON

764675

03-Jan-2019

08:56:29

586

1601.50

XLON

763117

03-Jan-2019

08:51:10

796

1603.50

XLON

757185

03-Jan-2019

08:51:10

138

1603.50

XLON

757183

03-Jan-2019

08:48:38

999

1605.00

XLON

754148

03-Jan-2019

08:47:01

452

1605.00

XLON

752642

03-Jan-2019

08:47:01

596

1605.00

XLON

752640

03-Jan-2019

08:40:24

795

1607.50

XLON

739068

03-Jan-2019

08:40:24

129

1607.50

XLON

739043

03-Jan-2019

08:39:07

871

1609.00

XLON

735732

03-Jan-2019

08:39:07

15

1609.00

XLON

735730

03-Jan-2019

08:34:44

909

1609.50

XLON

731165

03-Jan-2019

08:33:24

644

1608.50

XLON

729522

03-Jan-2019

08:33:24

441

1608.50

XLON

729520

03-Jan-2019

08:28:29

472

1609.00

XLON

725120

03-Jan-2019

08:28:29

500

1609.00

XLON

725118

03-Jan-2019

08:26:50

1,039

1608.00

XLON

723906

03-Jan-2019

08:24:31

742

1608.50

XLON

722016

03-Jan-2019

08:24:31

329

1608.50

XLON

722014

03-Jan-2019

08:22:22

594

1609.00

XLON

720225

03-Jan-2019

08:22:22

284

1609.00

XLON

720223

03-Jan-2019

08:22:22

432

1609.00

XLON

720221

03-Jan-2019

08:22:22

466

1609.00

XLON

720219

03-Jan-2019

08:17:44

898

1608.00

XLON

715821

03-Jan-2019

08:13:02

1,032

1607.50

XLON

711386

03-Jan-2019

08:08:42

888

1610.00

XLON

707271

03-Jan-2019

08:07:44

928

1610.50

XLON

706330

03-Jan-2019

08:07:44

24

1610.50

XLON

706328

03-Jan-2019

08:04:41

884

1611.00

XLON

703013

03-Jan-2019

08:01:36

877

1610.50

XLON

699811

03-Jan-2019

07:58:56

82

1611.00

XLON

696924

03-Jan-2019

07:57:47

826

1611.00

XLON

695569

03-Jan-2019

07:56:43

76

1610.50

XLON

694608

03-Jan-2019

07:56:43

88

1610.50

XLON

694603

03-Jan-2019

07:56:43

500

1610.50

XLON

694605

03-Jan-2019

07:53:56

339

1612.50

XLON

691631

03-Jan-2019

07:53:56

636

1612.50

XLON

691629

03-Jan-2019

07:53:05

421

1612.00

XLON

691001

03-Jan-2019

07:53:05

500

1612.00

XLON

690999

03-Jan-2019

07:50:50

133

1610.00

XLON

688185

03-Jan-2019

07:50:34

47

1610.00

XLON

687984

03-Jan-2019

07:50:34

882

1610.00

XLON

687982

03-Jan-2019

07:48:10

1,074

1611.50

XLON

684501

03-Jan-2019

07:46:26

331

1612.00

XLON

682304

03-Jan-2019

07:46:26

646

1612.00

XLON

682302

03-Jan-2019

07:42:42

370

1612.00

XLON

678051

03-Jan-2019

07:42:42

629

1612.00

XLON

678049

03-Jan-2019

07:39:35

660

1614.00

XLON

674363

03-Jan-2019

07:39:35

416

1614.00

XLON

674361

03-Jan-2019

07:35:10

599

1615.00

XLON

669185

03-Jan-2019

07:35:10

328

1615.00

XLON

669183

03-Jan-2019

07:32:27

945

1615.50

XLON

665784

03-Jan-2019

07:29:40

952

1616.50

XLON

662375

03-Jan-2019

07:29:40

883

1616.50

XLON

662373

03-Jan-2019

07:27:17

1,046

1616.00

XLON

660013

03-Jan-2019

07:22:12

1,020

1613.00

XLON

654094

03-Jan-2019

07:19:52

1,042

1613.50

XLON

651396

03-Jan-2019

07:19:34

1,044

1614.00

XLON

651018

03-Jan-2019

07:19:19

1,004

1614.00

XLON

650749

03-Jan-2019

07:15:27

934

1611.50

XLON

646434

03-Jan-2019

07:13:31

405

1610.50

XLON

644486

03-Jan-2019

07:13:31

647

1610.50

XLON

644488

03-Jan-2019

07:09:50

902

1607.50

XLON

640369

03-Jan-2019

07:06:08

1,018

1612.00

XLON

633975

03-Jan-2019

07:05:13

600

1614.00

XLON

632849

03-Jan-2019

07:05:13

281

1614.00

XLON

632847

03-Jan-2019

07:02:00

1,042

1611.50

XLON

628809

03-Jan-2019

07:02:00

162

1612.50

XLON

628807

03-Jan-2019

07:02:00

707

1612.50

XLON

628805

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWDFUSEEF

Companies

Relx plc (REL)
UK 100