Transaction in Own Shares
4 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 182,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.8988 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,561,020 ordinary shares in treasury, and has 1,968,537,153 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 538,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 January 2019 |
|
Number of ordinary shares purchased: |
182,000 |
|
Volume weighted average price paid per share (p): |
1614.8988 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
04-Jan-2019 |
15:28:20 |
473 |
1628.50 |
XLON |
1353685 |
|
|
04-Jan-2019 |
15:28:05 |
300 |
1629.00 |
XLON |
1353029 |
|
|
04-Jan-2019 |
15:28:05 |
1,342 |
1629.00 |
XLON |
1353031 |
|
|
04-Jan-2019 |
15:27:56 |
100 |
1628.50 |
XLON |
1352742 |
|
|
04-Jan-2019 |
15:26:41 |
1,022 |
1628.50 |
XLON |
1350625 |
|
|
04-Jan-2019 |
15:26:28 |
369 |
1629.50 |
XLON |
1350116 |
|
|
04-Jan-2019 |
15:26:27 |
270 |
1629.50 |
XLON |
1350065 |
|
|
04-Jan-2019 |
15:26:27 |
100 |
1629.50 |
XLON |
1350063 |
|
|
04-Jan-2019 |
15:26:26 |
175 |
1629.50 |
XLON |
1350041 |
|
|
04-Jan-2019 |
15:25:37 |
1,084 |
1628.50 |
XLON |
1348915 |
|
|
04-Jan-2019 |
15:24:43 |
1,716 |
1628.00 |
XLON |
1347152 |
|
|
04-Jan-2019 |
15:22:02 |
496 |
1628.50 |
XLON |
1340828 |
|
|
04-Jan-2019 |
15:22:02 |
60 |
1628.50 |
XLON |
1340830 |
|
|
04-Jan-2019 |
15:22:02 |
473 |
1628.50 |
XLON |
1340832 |
|
|
04-Jan-2019 |
15:20:31 |
1,016 |
1628.00 |
XLON |
1337601 |
|
|
04-Jan-2019 |
15:18:13 |
313 |
1627.50 |
XLON |
1332259 |
|
|
04-Jan-2019 |
15:18:13 |
500 |
1627.50 |
XLON |
1332257 |
|
|
04-Jan-2019 |
15:18:07 |
116 |
1627.50 |
XLON |
1332095 |
|
|
04-Jan-2019 |
15:18:05 |
60 |
1627.50 |
XLON |
1331980 |
|
|
04-Jan-2019 |
15:18:05 |
9 |
1627.50 |
XLON |
1331977 |
|
|
04-Jan-2019 |
15:17:57 |
478 |
1627.50 |
XLON |
1331688 |
|
|
04-Jan-2019 |
15:17:51 |
538 |
1627.50 |
XLON |
1331457 |
|
|
04-Jan-2019 |
15:16:57 |
86 |
1627.00 |
XLON |
1329772 |
|
|
04-Jan-2019 |
15:16:42 |
47 |
1627.00 |
XLON |
1329399 |
|
|
04-Jan-2019 |
15:14:43 |
163 |
1628.50 |
XLON |
1324688 |
|
|
04-Jan-2019 |
15:14:43 |
276 |
1628.50 |
XLON |
1324686 |
|
|
04-Jan-2019 |
15:14:43 |
600 |
1628.50 |
XLON |
1324684 |
|
|
04-Jan-2019 |
15:14:43 |
946 |
1628.50 |
XLON |
1324671 |
|
|
04-Jan-2019 |
15:14:41 |
55 |
1629.00 |
XLON |
1324608 |
|
|
04-Jan-2019 |
15:14:41 |
1,000 |
1629.00 |
XLON |
1324606 |
|
|
04-Jan-2019 |
15:12:17 |
337 |
1628.50 |
XLON |
1319823 |
|
|
04-Jan-2019 |
15:12:17 |
6 |
1628.50 |
XLON |
1319827 |
|
|
04-Jan-2019 |
15:12:17 |
991 |
1628.50 |
XLON |
1319825 |
|
|
04-Jan-2019 |
15:09:28 |
965 |
1625.50 |
XLON |
1314428 |
|
|
04-Jan-2019 |
15:06:59 |
608 |
1625.00 |
XLON |
1309884 |
|
|
04-Jan-2019 |
15:06:59 |
372 |
1625.00 |
XLON |
1309882 |
|
|
04-Jan-2019 |
15:06:56 |
1,200 |
1625.50 |
XLON |
1309771 |
|
|
04-Jan-2019 |
15:06:10 |
1,052 |
1625.50 |
XLON |
1308537 |
|
|
04-Jan-2019 |
15:01:16 |
953 |
1622.00 |
XLON |
1299191 |
|
|
04-Jan-2019 |
15:00:29 |
46 |
1621.00 |
XLON |
1297880 |
|
|
04-Jan-2019 |
15:00:27 |
37 |
1621.00 |
XLON |
1297814 |
|
|
04-Jan-2019 |
15:00:26 |
214 |
1621.00 |
XLON |
1297802 |
|
|
04-Jan-2019 |
15:00:26 |
50 |
1621.00 |
XLON |
1297800 |
|
|
04-Jan-2019 |
15:00:26 |
17 |
1621.00 |
XLON |
1297798 |
|
|
04-Jan-2019 |
14:59:26 |
906 |
1621.00 |
XLON |
1295393 |
|
|
04-Jan-2019 |
14:59:26 |
130 |
1621.00 |
XLON |
1295391 |
|
|
04-Jan-2019 |
14:57:50 |
930 |
1621.00 |
XLON |
1292746 |
|
|
04-Jan-2019 |
14:57:50 |
968 |
1621.00 |
XLON |
1292742 |
|
|
04-Jan-2019 |
14:54:22 |
215 |
1620.50 |
XLON |
1287457 |
|
|
04-Jan-2019 |
14:54:22 |
67 |
1620.50 |
XLON |
1287429 |
|
|
04-Jan-2019 |
14:54:22 |
600 |
1620.50 |
XLON |
1287427 |
|
|
04-Jan-2019 |
14:52:08 |
538 |
1620.00 |
XLON |
1284200 |
|
|
04-Jan-2019 |
14:52:08 |
411 |
1620.00 |
XLON |
1284198 |
|
|
04-Jan-2019 |
14:50:35 |
1,062 |
1620.00 |
XLON |
1281877 |
|
|
04-Jan-2019 |
14:48:52 |
917 |
1620.50 |
XLON |
1278931 |
|
|
04-Jan-2019 |
14:47:51 |
304 |
1621.00 |
XLON |
1277196 |
|
|
04-Jan-2019 |
14:47:51 |
723 |
1621.00 |
XLON |
1277194 |
|
|
04-Jan-2019 |
14:45:23 |
893 |
1621.50 |
XLON |
1273366 |
|
|
04-Jan-2019 |
14:44:58 |
876 |
1622.00 |
XLON |
1272623 |
|
|
04-Jan-2019 |
14:42:57 |
953 |
1623.00 |
XLON |
1269152 |
|
|
04-Jan-2019 |
14:39:48 |
538 |
1623.50 |
XLON |
1264231 |
|
|
04-Jan-2019 |
14:39:48 |
474 |
1623.50 |
XLON |
1264229 |
|
|
04-Jan-2019 |
14:39:48 |
220 |
1623.50 |
XLON |
1264227 |
|
|
04-Jan-2019 |
14:39:48 |
805 |
1623.50 |
XLON |
1264225 |
|
|
04-Jan-2019 |
14:39:45 |
190 |
1624.00 |
XLON |
1264111 |
|
|
04-Jan-2019 |
14:39:45 |
500 |
1624.00 |
XLON |
1264109 |
|
|
04-Jan-2019 |
14:39:45 |
600 |
1624.00 |
XLON |
1264107 |
|
|
04-Jan-2019 |
14:39:33 |
771 |
1623.50 |
XLON |
1263814 |
|
|
04-Jan-2019 |
14:39:33 |
244 |
1623.50 |
XLON |
1263812 |
|
|
04-Jan-2019 |
14:36:25 |
1,038 |
1622.00 |
XLON |
1258699 |
|
|
04-Jan-2019 |
14:34:27 |
287 |
1621.50 |
XLON |
1255281 |
|
|
04-Jan-2019 |
14:34:27 |
605 |
1621.50 |
XLON |
1255279 |
|
|
04-Jan-2019 |
14:34:11 |
667 |
1622.00 |
XLON |
1254924 |
|
|
04-Jan-2019 |
14:34:11 |
382 |
1622.00 |
XLON |
1254922 |
|
|
04-Jan-2019 |
14:32:46 |
57 |
1621.50 |
XLON |
1252406 |
|
|
04-Jan-2019 |
14:31:00 |
370 |
1621.50 |
XLON |
1249161 |
|
|
04-Jan-2019 |
14:31:00 |
600 |
1621.50 |
XLON |
1249159 |
|
|
04-Jan-2019 |
14:28:53 |
359 |
1622.00 |
XLON |
1245587 |
|
|
04-Jan-2019 |
14:28:53 |
627 |
1622.00 |
XLON |
1245589 |
|
|
04-Jan-2019 |
14:27:26 |
880 |
1622.50 |
XLON |
1243543 |
|
|
04-Jan-2019 |
14:26:24 |
142 |
1622.50 |
XLON |
1241824 |
|
|
04-Jan-2019 |
14:26:24 |
758 |
1622.50 |
XLON |
1241822 |
|
|
04-Jan-2019 |
14:26:04 |
1,127 |
1623.00 |
XLON |
1241067 |
|
|
04-Jan-2019 |
14:25:01 |
1,149 |
1622.00 |
XLON |
1238653 |
|
|
04-Jan-2019 |
14:19:53 |
902 |
1618.50 |
XLON |
1228831 |
|
|
04-Jan-2019 |
14:19:47 |
949 |
1619.00 |
XLON |
1228684 |
|
|
04-Jan-2019 |
14:16:54 |
978 |
1619.00 |
XLON |
1224446 |
|
|
04-Jan-2019 |
14:16:49 |
907 |
1619.50 |
XLON |
1224296 |
|
|
04-Jan-2019 |
14:13:54 |
1,061 |
1620.00 |
XLON |
1220120 |
|
|
04-Jan-2019 |
14:13:00 |
777 |
1620.50 |
XLON |
1218656 |
|
|
04-Jan-2019 |
14:13:00 |
116 |
1620.50 |
XLON |
1218654 |
|
|
04-Jan-2019 |
14:11:27 |
869 |
1619.50 |
XLON |
1216210 |
|
|
04-Jan-2019 |
14:09:52 |
88 |
1619.00 |
XLON |
1213848 |
|
|
04-Jan-2019 |
14:08:36 |
518 |
1619.50 |
XLON |
1212144 |
|
|
04-Jan-2019 |
14:08:36 |
514 |
1619.50 |
XLON |
1212142 |
|
|
04-Jan-2019 |
14:08:36 |
416 |
1619.50 |
XLON |
1212140 |
|
|
04-Jan-2019 |
14:08:23 |
524 |
1619.50 |
XLON |
1211884 |
|
|
04-Jan-2019 |
14:06:38 |
1,023 |
1619.00 |
XLON |
1209624 |
|
|
04-Jan-2019 |
14:05:50 |
1,062 |
1619.00 |
XLON |
1208248 |
|
|
04-Jan-2019 |
14:04:22 |
482 |
1618.00 |
XLON |
1206136 |
|
|
04-Jan-2019 |
14:04:22 |
542 |
1618.00 |
XLON |
1206134 |
|
|
04-Jan-2019 |
13:59:45 |
870 |
1614.00 |
XLON |
1197746 |
|
|
04-Jan-2019 |
13:58:13 |
997 |
1614.00 |
XLON |
1195743 |
|
|
04-Jan-2019 |
13:55:30 |
945 |
1612.50 |
XLON |
1191736 |
|
|
04-Jan-2019 |
13:54:36 |
451 |
1613.50 |
XLON |
1189985 |
|
|
04-Jan-2019 |
13:54:36 |
469 |
1613.50 |
XLON |
1189983 |
|
|
04-Jan-2019 |
13:54:36 |
39 |
1613.50 |
XLON |
1189978 |
|
|
04-Jan-2019 |
13:54:36 |
1,009 |
1613.50 |
XLON |
1189976 |
|
|
04-Jan-2019 |
13:54:33 |
6 |
1613.50 |
XLON |
1189869 |
|
|
04-Jan-2019 |
13:51:29 |
299 |
1612.00 |
XLON |
1184584 |
|
|
04-Jan-2019 |
13:51:24 |
118 |
1612.00 |
XLON |
1184488 |
|
|
04-Jan-2019 |
13:51:18 |
500 |
1612.00 |
XLON |
1184389 |
|
|
04-Jan-2019 |
13:50:17 |
12 |
1612.50 |
XLON |
1182907 |
|
|
04-Jan-2019 |
13:50:17 |
1,018 |
1612.50 |
XLON |
1182904 |
|
|
04-Jan-2019 |
13:49:07 |
21 |
1612.00 |
XLON |
1180832 |
|
|
04-Jan-2019 |
13:48:43 |
106 |
1612.00 |
XLON |
1179985 |
|
|
04-Jan-2019 |
13:48:43 |
199 |
1612.00 |
XLON |
1179981 |
|
|
04-Jan-2019 |
13:48:43 |
628 |
1612.00 |
XLON |
1179983 |
|
|
04-Jan-2019 |
13:46:41 |
1,040 |
1612.00 |
XLON |
1176188 |
|
|
04-Jan-2019 |
13:44:52 |
819 |
1612.50 |
XLON |
1173367 |
|
|
04-Jan-2019 |
13:44:52 |
264 |
1612.50 |
XLON |
1173365 |
|
|
04-Jan-2019 |
13:43:42 |
810 |
1614.00 |
XLON |
1170951 |
|
|
04-Jan-2019 |
13:43:42 |
246 |
1614.00 |
XLON |
1170949 |
|
|
04-Jan-2019 |
13:42:27 |
49 |
1613.50 |
XLON |
1168840 |
|
|
04-Jan-2019 |
13:41:56 |
100 |
1613.50 |
XLON |
1168021 |
|
|
04-Jan-2019 |
13:41:55 |
409 |
1613.50 |
XLON |
1168010 |
|
|
04-Jan-2019 |
13:41:55 |
500 |
1613.50 |
XLON |
1168012 |
|
|
04-Jan-2019 |
13:38:44 |
617 |
1613.50 |
XLON |
1162611 |
|
|
04-Jan-2019 |
13:38:35 |
200 |
1613.50 |
XLON |
1162387 |
|
|
04-Jan-2019 |
13:38:35 |
200 |
1613.50 |
XLON |
1162385 |
|
|
04-Jan-2019 |
13:36:22 |
929 |
1614.00 |
XLON |
1158398 |
|
|
04-Jan-2019 |
13:35:21 |
235 |
1614.50 |
XLON |
1156194 |
|
|
04-Jan-2019 |
13:35:15 |
696 |
1614.50 |
XLON |
1155890 |
|
|
04-Jan-2019 |
13:35:15 |
1,020 |
1614.50 |
XLON |
1155888 |
|
|
04-Jan-2019 |
13:32:40 |
871 |
1611.00 |
XLON |
1150107 |
|
|
04-Jan-2019 |
13:32:40 |
85 |
1611.00 |
XLON |
1150105 |
|
|
04-Jan-2019 |
13:31:00 |
8 |
1610.00 |
XLON |
1146166 |
|
|
04-Jan-2019 |
13:31:00 |
98 |
1610.00 |
XLON |
1146153 |
|
|
04-Jan-2019 |
13:31:00 |
16 |
1610.00 |
XLON |
1146151 |
|
|
04-Jan-2019 |
13:31:00 |
480 |
1610.00 |
XLON |
1146109 |
|
|
04-Jan-2019 |
13:30:57 |
188 |
1610.00 |
XLON |
1146011 |
|
|
04-Jan-2019 |
13:30:55 |
200 |
1610.00 |
XLON |
1145934 |
|
|
04-Jan-2019 |
13:30:16 |
942 |
1610.00 |
XLON |
1144146 |
|
|
04-Jan-2019 |
13:28:33 |
919 |
1610.00 |
XLON |
1139005 |
|
|
04-Jan-2019 |
13:25:14 |
288 |
1608.50 |
XLON |
1135743 |
|
|
04-Jan-2019 |
13:25:14 |
780 |
1608.50 |
XLON |
1135741 |
|
|
04-Jan-2019 |
13:23:57 |
374 |
1608.50 |
XLON |
1134929 |
|
|
04-Jan-2019 |
13:23:57 |
695 |
1608.50 |
XLON |
1134931 |
|
|
04-Jan-2019 |
13:17:10 |
1,067 |
1607.00 |
XLON |
1129382 |
|
|
04-Jan-2019 |
13:16:51 |
468 |
1607.50 |
XLON |
1129045 |
|
|
04-Jan-2019 |
13:16:51 |
610 |
1607.50 |
XLON |
1129043 |
|
|
04-Jan-2019 |
13:13:40 |
911 |
1609.00 |
XLON |
1126689 |
|
|
04-Jan-2019 |
13:11:31 |
883 |
1610.00 |
XLON |
1125007 |
|
|
04-Jan-2019 |
13:09:28 |
936 |
1611.00 |
XLON |
1123489 |
|
|
04-Jan-2019 |
13:06:31 |
264 |
1611.00 |
XLON |
1121676 |
|
|
04-Jan-2019 |
13:06:31 |
750 |
1611.00 |
XLON |
1121674 |
|
|
04-Jan-2019 |
13:04:45 |
755 |
1611.50 |
XLON |
1120099 |
|
|
04-Jan-2019 |
13:04:45 |
294 |
1611.50 |
XLON |
1120097 |
|
|
04-Jan-2019 |
13:01:03 |
957 |
1611.00 |
XLON |
1117498 |
|
|
04-Jan-2019 |
12:58:37 |
882 |
1611.50 |
XLON |
1115719 |
|
|
04-Jan-2019 |
12:58:37 |
183 |
1611.50 |
XLON |
1115717 |
|
|
04-Jan-2019 |
12:52:58 |
873 |
1611.00 |
XLON |
1111957 |
|
|
04-Jan-2019 |
12:50:45 |
736 |
1611.50 |
XLON |
1109993 |
|
|
04-Jan-2019 |
12:50:45 |
204 |
1611.50 |
XLON |
1109991 |
|
|
04-Jan-2019 |
12:50:17 |
857 |
1612.00 |
XLON |
1109477 |
|
|
04-Jan-2019 |
12:50:17 |
138 |
1612.00 |
XLON |
1109475 |
|
|
04-Jan-2019 |
12:48:37 |
360 |
1610.50 |
XLON |
1107295 |
|
|
04-Jan-2019 |
12:47:59 |
21 |
1610.50 |
XLON |
1106895 |
|
|
04-Jan-2019 |
12:44:02 |
877 |
1609.50 |
XLON |
1103951 |
|
|
04-Jan-2019 |
12:39:58 |
822 |
1608.50 |
XLON |
1101116 |
|
|
04-Jan-2019 |
12:39:58 |
143 |
1608.50 |
XLON |
1101114 |
|
|
04-Jan-2019 |
12:38:10 |
75 |
1610.00 |
XLON |
1100019 |
|
|
04-Jan-2019 |
12:37:51 |
200 |
1610.00 |
XLON |
1099863 |
|
|
04-Jan-2019 |
12:37:51 |
200 |
1610.00 |
XLON |
1099861 |
|
|
04-Jan-2019 |
12:37:51 |
100 |
1610.00 |
XLON |
1099850 |
|
|
04-Jan-2019 |
12:37:51 |
100 |
1610.00 |
XLON |
1099852 |
|
|
04-Jan-2019 |
12:37:51 |
100 |
1610.00 |
XLON |
1099854 |
|
|
04-Jan-2019 |
12:37:51 |
100 |
1610.00 |
XLON |
1099856 |
|
|
04-Jan-2019 |
12:35:47 |
802 |
1610.50 |
XLON |
1098404 |
|
|
04-Jan-2019 |
12:35:47 |
92 |
1610.50 |
XLON |
1098402 |
|
|
04-Jan-2019 |
12:33:11 |
224 |
1611.50 |
XLON |
1096816 |
|
|
04-Jan-2019 |
12:33:11 |
834 |
1611.50 |
XLON |
1096814 |
|
|
04-Jan-2019 |
12:30:39 |
1,072 |
1612.00 |
XLON |
1093671 |
|
|
04-Jan-2019 |
12:30:25 |
51 |
1612.50 |
XLON |
1093456 |
|
|
04-Jan-2019 |
12:30:19 |
517 |
1612.50 |
XLON |
1093312 |
|
|
04-Jan-2019 |
12:30:04 |
511 |
1612.50 |
XLON |
1092957 |
|
|
04-Jan-2019 |
12:28:28 |
1,081 |
1612.50 |
XLON |
1091325 |
|
|
04-Jan-2019 |
12:21:30 |
967 |
1611.50 |
XLON |
1086849 |
|
|
04-Jan-2019 |
12:21:19 |
323 |
1612.00 |
XLON |
1086762 |
|
|
04-Jan-2019 |
12:21:19 |
600 |
1612.00 |
XLON |
1086760 |
|
|
04-Jan-2019 |
12:21:12 |
95 |
1612.00 |
XLON |
1086711 |
|
|
04-Jan-2019 |
12:17:35 |
491 |
1611.50 |
XLON |
1084635 |
|
|
04-Jan-2019 |
12:17:35 |
533 |
1611.50 |
XLON |
1084633 |
|
|
04-Jan-2019 |
12:15:27 |
232 |
1612.00 |
XLON |
1083280 |
|
|
04-Jan-2019 |
12:15:27 |
809 |
1612.00 |
XLON |
1083278 |
|
|
04-Jan-2019 |
12:13:25 |
893 |
1611.50 |
XLON |
1081677 |
|
|
04-Jan-2019 |
12:08:12 |
1,085 |
1612.00 |
XLON |
1078943 |
|
|
04-Jan-2019 |
12:04:14 |
517 |
1612.50 |
XLON |
1076897 |
|
|
04-Jan-2019 |
12:04:14 |
517 |
1612.50 |
XLON |
1076899 |
|
|
04-Jan-2019 |
11:58:18 |
915 |
1612.00 |
XLON |
1073444 |
|
|
04-Jan-2019 |
11:58:18 |
84 |
1612.00 |
XLON |
1073442 |
|
|
04-Jan-2019 |
11:56:07 |
870 |
1613.00 |
XLON |
1072216 |
|
|
04-Jan-2019 |
11:49:30 |
877 |
1613.50 |
XLON |
1068897 |
|
|
04-Jan-2019 |
11:46:17 |
967 |
1615.00 |
XLON |
1067223 |
|
|
04-Jan-2019 |
11:42:00 |
945 |
1616.00 |
XLON |
1065128 |
|
|
04-Jan-2019 |
11:38:23 |
978 |
1617.00 |
XLON |
1062723 |
|
|
04-Jan-2019 |
11:34:14 |
982 |
1617.50 |
XLON |
1059810 |
|
|
04-Jan-2019 |
11:28:21 |
1,053 |
1616.50 |
XLON |
1056592 |
|
|
04-Jan-2019 |
11:26:54 |
1,077 |
1617.50 |
XLON |
1055840 |
|
|
04-Jan-2019 |
11:20:27 |
486 |
1617.50 |
XLON |
1050802 |
|
|
04-Jan-2019 |
11:20:27 |
579 |
1617.50 |
XLON |
1050800 |
|
|
04-Jan-2019 |
11:16:32 |
47 |
1617.00 |
XLON |
1049221 |
|
|
04-Jan-2019 |
11:16:32 |
1,034 |
1617.00 |
XLON |
1049215 |
|
|
04-Jan-2019 |
11:11:40 |
900 |
1617.50 |
XLON |
1047148 |
|
|
04-Jan-2019 |
11:03:45 |
991 |
1617.00 |
XLON |
1043875 |
|
|
04-Jan-2019 |
11:03:07 |
500 |
1618.50 |
XLON |
1043450 |
|
|
04-Jan-2019 |
11:03:07 |
461 |
1618.50 |
XLON |
1043452 |
|
|
04-Jan-2019 |
11:03:07 |
22 |
1618.50 |
XLON |
1043447 |
|
|
04-Jan-2019 |
11:03:07 |
662 |
1618.50 |
XLON |
1043443 |
|
|
04-Jan-2019 |
11:03:07 |
253 |
1618.50 |
XLON |
1043445 |
|
|
04-Jan-2019 |
10:56:48 |
928 |
1617.00 |
XLON |
1040082 |
|
|
04-Jan-2019 |
10:53:56 |
493 |
1617.00 |
XLON |
1038457 |
|
|
04-Jan-2019 |
10:53:56 |
415 |
1617.00 |
XLON |
1038455 |
|
|
04-Jan-2019 |
10:49:21 |
957 |
1617.00 |
XLON |
1036019 |
|
|
04-Jan-2019 |
10:45:44 |
1,008 |
1617.50 |
XLON |
1034104 |
|
|
04-Jan-2019 |
10:42:32 |
916 |
1617.00 |
XLON |
1032240 |
|
|
04-Jan-2019 |
10:42:32 |
125 |
1617.00 |
XLON |
1032242 |
|
|
04-Jan-2019 |
10:42:20 |
965 |
1617.50 |
XLON |
1032126 |
|
|
04-Jan-2019 |
10:38:08 |
117 |
1616.00 |
XLON |
1029961 |
|
|
04-Jan-2019 |
10:38:08 |
827 |
1616.00 |
XLON |
1029959 |
|
|
04-Jan-2019 |
10:35:14 |
34 |
1616.00 |
XLON |
1028250 |
|
|
04-Jan-2019 |
10:35:14 |
904 |
1616.00 |
XLON |
1028248 |
|
|
04-Jan-2019 |
10:28:19 |
971 |
1616.00 |
XLON |
1024409 |
|
|
04-Jan-2019 |
10:24:14 |
240 |
1615.50 |
XLON |
1022374 |
|
|
04-Jan-2019 |
10:24:14 |
776 |
1615.50 |
XLON |
1022376 |
|
|
04-Jan-2019 |
10:20:27 |
921 |
1615.00 |
XLON |
1019907 |
|
|
04-Jan-2019 |
10:14:51 |
995 |
1613.50 |
XLON |
1015214 |
|
|
04-Jan-2019 |
10:12:48 |
1,008 |
1613.50 |
XLON |
1014140 |
|
|
04-Jan-2019 |
10:11:27 |
1,062 |
1613.50 |
XLON |
1013424 |
|
|
04-Jan-2019 |
10:02:36 |
1,082 |
1611.50 |
XLON |
1007855 |
|
|
04-Jan-2019 |
09:57:15 |
948 |
1611.50 |
XLON |
1005046 |
|
|
04-Jan-2019 |
09:52:24 |
500 |
1611.50 |
XLON |
1002148 |
|
|
04-Jan-2019 |
09:52:24 |
393 |
1611.50 |
XLON |
1002146 |
|
|
04-Jan-2019 |
09:52:24 |
47 |
1611.00 |
XLON |
1002144 |
|
|
04-Jan-2019 |
09:52:24 |
1,062 |
1611.50 |
XLON |
1002081 |
|
|
04-Jan-2019 |
09:45:58 |
1,060 |
1611.00 |
XLON |
998424 |
|
|
04-Jan-2019 |
09:43:00 |
1,060 |
1611.50 |
XLON |
996859 |
|
|
04-Jan-2019 |
09:39:48 |
891 |
1611.00 |
XLON |
994842 |
|
|
04-Jan-2019 |
09:39:18 |
506 |
1611.50 |
XLON |
994616 |
|
|
04-Jan-2019 |
09:39:18 |
485 |
1611.50 |
XLON |
994614 |
|
|
04-Jan-2019 |
09:34:42 |
888 |
1609.00 |
XLON |
992183 |
|
|
04-Jan-2019 |
09:29:47 |
1,001 |
1609.50 |
XLON |
989230 |
|
|
04-Jan-2019 |
09:29:47 |
56 |
1609.50 |
XLON |
989228 |
|
|
04-Jan-2019 |
09:24:46 |
1,078 |
1609.00 |
XLON |
986359 |
|
|
04-Jan-2019 |
09:21:15 |
107 |
1608.00 |
XLON |
984440 |
|
|
04-Jan-2019 |
09:21:15 |
847 |
1608.00 |
XLON |
984442 |
|
|
04-Jan-2019 |
09:19:00 |
703 |
1609.00 |
XLON |
983175 |
|
|
04-Jan-2019 |
09:19:00 |
243 |
1609.00 |
XLON |
983173 |
|
|
04-Jan-2019 |
09:15:05 |
929 |
1609.50 |
XLON |
981015 |
|
|
04-Jan-2019 |
09:13:29 |
1,049 |
1610.50 |
XLON |
980062 |
|
|
04-Jan-2019 |
09:09:47 |
978 |
1609.00 |
XLON |
977661 |
|
|
04-Jan-2019 |
09:04:36 |
1,045 |
1607.00 |
XLON |
974481 |
|
|
04-Jan-2019 |
08:59:53 |
1,042 |
1608.00 |
XLON |
971157 |
|
|
04-Jan-2019 |
08:57:17 |
883 |
1608.00 |
XLON |
968091 |
|
|
04-Jan-2019 |
08:51:18 |
1,070 |
1607.00 |
XLON |
961213 |
|
|
04-Jan-2019 |
08:47:46 |
943 |
1607.00 |
XLON |
957622 |
|
|
04-Jan-2019 |
08:45:31 |
962 |
1607.50 |
XLON |
954571 |
|
|
04-Jan-2019 |
08:43:26 |
1,015 |
1607.00 |
XLON |
952143 |
|
|
04-Jan-2019 |
08:41:15 |
710 |
1608.50 |
XLON |
949469 |
|
|
04-Jan-2019 |
08:41:15 |
280 |
1608.50 |
XLON |
949467 |
|
|
04-Jan-2019 |
08:36:08 |
949 |
1608.00 |
XLON |
942413 |
|
|
04-Jan-2019 |
08:33:17 |
937 |
1608.00 |
XLON |
939160 |
|
|
04-Jan-2019 |
08:33:00 |
952 |
1608.50 |
XLON |
938884 |
|
|
04-Jan-2019 |
08:30:39 |
965 |
1606.50 |
XLON |
936196 |
|
|
04-Jan-2019 |
08:24:03 |
762 |
1606.50 |
XLON |
928156 |
|
|
04-Jan-2019 |
08:24:03 |
183 |
1606.50 |
XLON |
928154 |
|
|
04-Jan-2019 |
08:22:55 |
987 |
1606.50 |
XLON |
926695 |
|
|
04-Jan-2019 |
08:21:08 |
399 |
1605.50 |
XLON |
923576 |
|
|
04-Jan-2019 |
08:20:44 |
219 |
1605.50 |
XLON |
923201 |
|
|
04-Jan-2019 |
08:20:40 |
208 |
1605.50 |
XLON |
923165 |
|
|
04-Jan-2019 |
08:20:40 |
76 |
1605.50 |
XLON |
923154 |
|
|
04-Jan-2019 |
08:18:39 |
180 |
1606.50 |
XLON |
921794 |
|
|
04-Jan-2019 |
08:18:39 |
821 |
1606.50 |
XLON |
921792 |
|
|
04-Jan-2019 |
08:11:14 |
886 |
1606.50 |
XLON |
915054 |
|
|
04-Jan-2019 |
08:05:12 |
922 |
1604.00 |
XLON |
910332 |
|
|
04-Jan-2019 |
07:59:50 |
959 |
1606.50 |
XLON |
905524 |
|
|
04-Jan-2019 |
07:53:56 |
1,013 |
1604.50 |
XLON |
900047 |
|
|
04-Jan-2019 |
07:48:08 |
175 |
1604.50 |
XLON |
894717 |
|
|
04-Jan-2019 |
07:48:07 |
445 |
1604.50 |
XLON |
894691 |
|
|
04-Jan-2019 |
07:48:07 |
211 |
1604.50 |
XLON |
894689 |
|
|
04-Jan-2019 |
07:48:04 |
198 |
1604.50 |
XLON |
894660 |
|
|
04-Jan-2019 |
07:43:02 |
875 |
1603.50 |
XLON |
889946 |
|
|
04-Jan-2019 |
07:40:42 |
850 |
1605.00 |
XLON |
887641 |
|
|
04-Jan-2019 |
07:40:21 |
215 |
1605.00 |
XLON |
887176 |
|
|
04-Jan-2019 |
07:38:34 |
5 |
1605.50 |
XLON |
885677 |
|
|
04-Jan-2019 |
07:38:34 |
986 |
1605.50 |
XLON |
885671 |
|
|
04-Jan-2019 |
07:34:29 |
963 |
1603.50 |
XLON |
880678 |
|
|
04-Jan-2019 |
07:32:06 |
976 |
1605.00 |
XLON |
878041 |
|
|
04-Jan-2019 |
07:30:30 |
955 |
1606.00 |
XLON |
876726 |
|
|
04-Jan-2019 |
07:28:06 |
807 |
1605.00 |
XLON |
872479 |
|
|
04-Jan-2019 |
07:28:06 |
176 |
1605.00 |
XLON |
872477 |
|
|
04-Jan-2019 |
07:28:03 |
893 |
1605.50 |
XLON |
872423 |
|
|
04-Jan-2019 |
07:28:03 |
116 |
1605.50 |
XLON |
872425 |
|
|
04-Jan-2019 |
07:23:44 |
550 |
1607.50 |
XLON |
868155 |
|
|
04-Jan-2019 |
07:23:44 |
373 |
1607.50 |
XLON |
868153 |
|
|
04-Jan-2019 |
07:21:26 |
221 |
1606.00 |
XLON |
865477 |
|
|
04-Jan-2019 |
07:21:26 |
757 |
1606.00 |
XLON |
865475 |
|
|
04-Jan-2019 |
07:17:33 |
803 |
1607.00 |
XLON |
861464 |
|
|
04-Jan-2019 |
07:17:33 |
259 |
1607.00 |
XLON |
861462 |
|
|
04-Jan-2019 |
07:15:41 |
850 |
1607.00 |
XLON |
859865 |
|
|
04-Jan-2019 |
07:15:41 |
196 |
1607.00 |
XLON |
859863 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV