Transaction in Own Shares

RNS Number : 9100Z

RELX PLC

22 May 2019

 

22 May 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1833.3456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,693,026 ordinary shares in treasury, and has 1,951,936,154 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 18,670,006 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	22 May 2019
Number of ordinary shares purchased:	193,000
Volume weighted average price paid per share (p):	1833.3456

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
22-May-2019 07:01:46	486	1810.5000	XLON	11002110000001156-E0e5p8Qsq6gg20190522
22-May-2019 07:02:00	35	1810.0000	XLON	01002010000001158-E0e5p8Qsq6sm20190522
22-May-2019 07:02:11	451	1808.5000	XLON	11002110000001226-E0e5p8Qsq77F20190522
22-May-2019 07:06:59	111	1814.5000	XLON	01002010000002748-E0e5p8QsqCOw20190522
22-May-2019 07:06:59	223	1814.5000	XLON	01002010000002748-E0e5p8QsqCOo20190522
22-May-2019 07:06:59	222	1814.5000	XLON	01002010000002748-E0e5p8QsqCOm20190522
22-May-2019 07:06:59	111	1814.5000	XLON	01002010000002748-E0e5p8QsqCOq20190522
22-May-2019 07:06:59	118	1814.5000	XLON	01002010000002748-E0e5p8QsqCOu20190522
22-May-2019 07:06:59	111	1814.5000	XLON	01002010000002748-E0e5p8QsqCOs20190522
22-May-2019 07:08:59	172	1816.0000	XLON	11002110000003786-E0e5p8QsqE7v20190522
22-May-2019 07:09:02	172	1816.0000	XLON	01002010000003804-E0e5p8QsqECe20190522
22-May-2019 07:09:05	174	1816.0000	XLON	11002110000003839-E0e5p8QsqEFM20190522
22-May-2019 07:10:09	14	1817.5000	XLON	11002110000004323-E0e5p8QsqFPC20190522
22-May-2019 07:10:11	500	1817.5000	XLON	01002010000004333-E0e5p8QsqFSG20190522
22-May-2019 07:10:11	186	1817.5000	XLON	01002010000004333-E0e5p8QsqFSE20190522
22-May-2019 07:11:53	107	1818.5000	XLON	11002110000005024-E0e5p8QsqH1H20190522
22-May-2019 07:11:53	141	1818.5000	XLON	11002110000005024-E0e5p8QsqH1D20190522
22-May-2019 07:11:53	214	1818.5000	XLON	11002110000005024-E0e5p8QsqH1B20190522
22-May-2019 07:11:53	90	1818.5000	XLON	11002110000005024-E0e5p8QsqH1J20190522
22-May-2019 07:11:53	107	1818.5000	XLON	11002110000005024-E0e5p8QsqH1F20190522
22-May-2019 07:13:09	182	1820.0000	XLON	01002010000005736-E0e5p8QsqIkw20190522
22-May-2019 07:13:09	500	1820.0000	XLON	01002010000005736-E0e5p8QsqIl020190522
22-May-2019 07:13:09	88	1820.0000	XLON	01002010000005736-E0e5p8QsqIky20190522
22-May-2019 07:14:50	931	1823.5000	XLON	11002110000006507-E0e5p8QsqKVX20190522
22-May-2019 07:16:50	921	1822.0000	XLON	11002110000007534-E0e5p8QsqNov20190522
22-May-2019 07:18:30	442	1821.5000	XLON	11002110000008323-E0e5p8QsqQ0X20190522
22-May-2019 07:19:59	22	1822.0000	XLON	01002010000009003-E0e5p8QsqRtn20190522
22-May-2019 07:19:59	500	1822.0000	XLON	01002010000009003-E0e5p8QsqRtp20190522
22-May-2019 07:19:59	444	1822.0000	XLON	01002010000009003-E0e5p8QsqRtr20190522
22-May-2019 07:21:17	487	1825.0000	XLON	01002010000009400-E0e5p8QsqTNv20190522
22-May-2019 07:23:12	500	1826.0000	XLON	01002010000010629-E0e5p8QsqVfv20190522
22-May-2019 07:24:40	19	1827.5000	XLON	11002110000011501-E0e5p8QsqXzG20190522
22-May-2019 07:24:40	49	1827.5000	XLON	11002110000011501-E0e5p8QsqXzI20190522
22-May-2019 07:24:41	500	1827.5000	XLON	01002010000011458-E0e5p8QsqY0s20190522
22-May-2019 07:25:12	472	1827.5000	XLON	11002110000011539-E0e5p8QsqYYX20190522
22-May-2019 07:26:01	442	1827.0000	XLON	11002110000012321-E0e5p8QsqZhX20190522
22-May-2019 07:27:57	250	1827.0000	XLON	11002110000013472-E0e5p8QsqcFz20190522
22-May-2019 07:27:57	105	1827.0000	XLON	11002110000013472-E0e5p8QsqcG320190522
22-May-2019 07:27:57	500	1827.0000	XLON	11002110000013472-E0e5p8QsqcG120190522
22-May-2019 07:30:00	473	1828.0000	XLON	01002010000014232-E0e5p8QsqeT320190522
22-May-2019 07:31:01	246	1826.5000	XLON	01002010000014887-E0e5p8Qsqfsw20190522
22-May-2019 07:31:01	159	1826.5000	XLON	01002010000014887-E0e5p8Qsqfsy20190522
22-May-2019 07:31:01	686	1826.5000	XLON	01002010000014887-E0e5p8Qsqft020190522
22-May-2019 07:31:07	1078	1826.0000	XLON	11002110000014910-E0e5p8Qsqfzt20190522
22-May-2019 07:31:18	924	1824.5000	XLON	01002010000014888-E0e5p8QsqgKN20190522
22-May-2019 07:33:49	1226	1822.0000	XLON	01002010000015880-E0e5p8QsqjTn20190522
22-May-2019 07:34:59	521	1822.0000	XLON	11002110000016675-E0e5p8Qsqkh420190522
22-May-2019 07:37:41	534	1823.5000	XLON	01002010000018126-E0e5p8QsqncM20190522
22-May-2019 07:40:14	363	1823.5000	XLON	11002110000018677-E0e5p8Qsqpbs20190522
22-May-2019 07:43:27	114	1824.0000	XLON	11002110000021147-E0e5p8QsqsIG20190522
22-May-2019 07:43:27	310	1824.0000	XLON	11002110000021147-E0e5p8QsqsII20190522
22-May-2019 07:44:49	780	1825.0000	XLON	11002110000021704-E0e5p8QsqtUy20190522
22-May-2019 07:44:52	253	1824.5000	XLON	11002110000021602-E0e5p8QsqtY620190522
22-May-2019 07:44:52	917	1824.5000	XLON	11002110000021602-E0e5p8QsqtY420190522
22-May-2019 07:47:21	486	1825.5000	XLON	01002010000022989-E0e5p8Qsqw4E20190522
22-May-2019 07:52:01	443	1827.0000	XLON	01002010000025893-E0e5p8Qsr1Hx20190522
22-May-2019 07:57:15	894	1828.0000	XLON	01002010000028887-E0e5p8Qsr66Z20190522
22-May-2019 07:59:36	1162	1827.0000	XLON	01002010000030104-E0e5p8Qsr85s20190522
22-May-2019 07:59:44	1073	1826.5000	XLON	11002110000030095-E0e5p8Qsr8Fk20190522
22-May-2019 08:01:25	449	1825.5000	XLON	11002110000031273-E0e5p8QsrANO20190522
22-May-2019 08:01:39	509	1825.5000	XLON	11002110000031458-E0e5p8QsrAg920190522
22-May-2019 08:02:33	724	1825.5000	XLON	11002110000032054-E0e5p8QsrBuT20190522
22-May-2019 08:08:44	443	1826.5000	XLON	01002010000034501-E0e5p8QsrHmx20190522
22-May-2019 08:09:25	442	1826.0000	XLON	01002010000034831-E0e5p8QsrILm20190522
22-May-2019 08:09:57	442	1825.5000	XLON	11002110000034873-E0e5p8QsrIuW20190522
22-May-2019 08:11:54	1066	1825.5000	XLON	11002110000035876-E0e5p8QsrKfY20190522
22-May-2019 08:12:22	977	1826.0000	XLON	11002110000036292-E0e5p8QsrLRJ20190522
22-May-2019 08:14:39	226	1824.0000	XLON	11002110000036461-E0e5p8QsrOVW20190522
22-May-2019 08:18:42	443	1827.5000	XLON	11002110000039496-E0e5p8QsrSNB20190522
22-May-2019 08:21:33	500	1825.5000	XLON	01002010000040689-E0e5p8QsrV2r20190522
22-May-2019 08:22:04	769	1825.0000	XLON	11002110000040447-E0e5p8QsrVQs20190522
22-May-2019 08:22:07	99	1824.5000	XLON	01002010000040398-E0e5p8QsrVVB20190522
22-May-2019 08:22:11	798	1824.5000	XLON	01002010000040398-E0e5p8QsrVZ420190522
22-May-2019 08:25:42	222	1825.0000	XLON	01002010000043422-E0e5p8QsrYnN20190522
22-May-2019 08:25:42	500	1825.0000	XLON	01002010000043422-E0e5p8QsrYnL20190522
22-May-2019 08:26:40	1039	1824.5000	XLON	01002010000043102-E0e5p8QsrZh020190522
22-May-2019 08:29:50	486	1825.0000	XLON	11002110000044559-E0e5p8Qsrc7J20190522
22-May-2019 08:32:36	216	1826.0000	XLON	11002110000047267-E0e5p8QsreZj20190522
22-May-2019 08:35:35	56	1826.5000	XLON	01002010000048554-E0e5p8QsrhXo20190522
22-May-2019 08:35:35	387	1826.5000	XLON	01002010000048554-E0e5p8QsrhY220190522
22-May-2019 08:36:19	442	1828.0000	XLON	11002110000049001-E0e5p8QsriE820190522
22-May-2019 08:37:12	491	1828.5000	XLON	01002010000049327-E0e5p8Qsriyn20190522
22-May-2019 08:37:43	408	1828.5000	XLON	01002010000049636-E0e5p8QsrjMU20190522
22-May-2019 08:39:53	465	1830.0000	XLON	01002010000050519-E0e5p8Qsrl6i20190522
22-May-2019 08:42:43	500	1829.5000	XLON	11002110000051811-E0e5p8Qsrnod20190522
22-May-2019 08:45:22	484	1831.5000	XLON	01002010000052899-E0e5p8Qsrpy420190522
22-May-2019 08:45:25	500	1831.5000	XLON	11002110000052948-E0e5p8Qsrpz420190522
22-May-2019 08:46:43	140	1831.5000	XLON	01002010000053177-E0e5p8Qsrqr620190522
22-May-2019 08:46:43	322	1831.5000	XLON	01002010000053177-E0e5p8QsrqrA20190522
22-May-2019 08:49:05	865	1831.0000	XLON	01002010000053695-E0e5p8QsrsOu20190522
22-May-2019 08:50:55	631	1830.5000	XLON	01002010000054395-E0e5p8Qsrtwn20190522
22-May-2019 08:51:03	232	1830.5000	XLON	11002110000054434-E0e5p8Qsru2720190522
22-May-2019 08:51:03	190	1830.5000	XLON	11002110000054434-E0e5p8Qsru2520190522
22-May-2019 08:51:03	107	1830.5000	XLON	11002110000054434-E0e5p8Qsru2320190522
22-May-2019 08:53:05	759	1831.0000	XLON	01002010000055271-E0e5p8QsrvpV20190522
22-May-2019 08:56:28	28	1831.5000	XLON	01002010000056429-E0e5p8Qsry1020190522
22-May-2019 08:56:28	500	1831.5000	XLON	01002010000056429-E0e5p8Qsry0y20190522
22-May-2019 08:56:28	100	1831.5000	XLON	01002010000056429-E0e5p8Qsry1420190522
22-May-2019 08:56:28	202	1831.5000	XLON	01002010000056429-E0e5p8Qsry1220190522
22-May-2019 08:58:08	212	1831.0000	XLON	01002010000057165-E0e5p8QsrzQM20190522
22-May-2019 08:58:29	465	1831.0000	XLON	11002110000057229-E0e5p8Qsrzbi20190522
22-May-2019 08:59:48	772	1831.0000	XLON	01002010000057582-E0e5p8Qss0DW20190522
22-May-2019 09:02:06	305	1832.0000	XLON	11002110000058488-E0e5p8Qss22E20190522
22-May-2019 09:02:06	636	1832.0000	XLON	11002110000058488-E0e5p8Qss22C20190522
22-May-2019 09:02:15	350	1831.5000	XLON	11002110000058372-E0e5p8Qss2IV20190522
22-May-2019 09:02:15	591	1831.5000	XLON	11002110000058372-E0e5p8Qss2IS20190522
22-May-2019 09:05:41	354	1831.5000	XLON	11002110000059988-E0e5p8Qss4Vw20190522
22-May-2019 09:05:41	88	1831.5000	XLON	11002110000059988-E0e5p8Qss4Vu20190522
22-May-2019 09:06:33	500	1831.5000	XLON	01002010000060342-E0e5p8Qss59l20190522
22-May-2019 09:06:33	119	1831.5000	XLON	01002010000060342-E0e5p8Qss59j20190522
22-May-2019 09:07:49	486	1831.0000	XLON	01002010000060818-E0e5p8Qss5qX20190522
22-May-2019 09:10:16	1124	1831.0000	XLON	01002010000061650-E0e5p8Qss7bG20190522
22-May-2019 09:14:38	500	1831.5000	XLON	11002110000063967-E0e5p8QssAK220190522
22-May-2019 09:16:33	500	1831.5000	XLON	01002010000064456-E0e5p8QssBiY20190522
22-May-2019 09:16:33	150	1831.5000	XLON	01002010000064456-E0e5p8QssBia20190522
22-May-2019 09:18:25	429	1831.5000	XLON	01002010000064858-E0e5p8QssCjt20190522
22-May-2019 09:18:25	57	1831.5000	XLON	01002010000064858-E0e5p8QssCk020190522
22-May-2019 09:18:59	1069	1831.0000	XLON	11002110000065150-E0e5p8QssDBW20190522
22-May-2019 09:22:42	762	1830.0000	XLON	01002010000066955-E0e5p8QssG8H20190522
22-May-2019 09:23:43	486	1829.5000	XLON	11002110000065455-E0e5p8QssGjD20190522
22-May-2019 09:27:50	736	1830.0000	XLON	11002110000068452-E0e5p8QssKTu20190522
22-May-2019 09:29:24	619	1830.0000	XLON	01002010000069463-E0e5p8QssLiW20190522
22-May-2019 09:29:50	451	1831.0000	XLON	11002110000070288-E0e5p8QssM8K20190522
22-May-2019 09:32:25	452	1831.0000	XLON	01002010000071493-E0e5p8QssOCb20190522
22-May-2019 09:34:08	67	1831.0000	XLON	11002110000072086-E0e5p8QssP2h20190522
22-May-2019 09:34:08	84	1831.0000	XLON	11002110000072086-E0e5p8QssP2d20190522
22-May-2019 09:34:08	355	1831.0000	XLON	11002110000072086-E0e5p8QssP2b20190522
22-May-2019 09:34:08	129	1831.0000	XLON	11002110000072086-E0e5p8QssP2f20190522
22-May-2019 09:36:08	617	1830.5000	XLON	01002010000070230-E0e5p8QssQKx20190522
22-May-2019 09:38:15	442	1830.5000	XLON	11002110000073652-E0e5p8QssRVt20190522
22-May-2019 09:41:02	552	1830.5000	XLON	01002010000074255-E0e5p8QssT3c20190522
22-May-2019 09:41:03	571	1830.5000	XLON	11002110000074863-E0e5p8QssT4I20190522
22-May-2019 09:45:04	690	1832.5000	XLON	01002010000075570-E0e5p8QssVSy20190522
22-May-2019 09:45:33	584	1832.0000	XLON	11002110000075620-E0e5p8QssVoX20190522
22-May-2019 09:52:05	500	1834.0000	XLON	01002010000078023-E0e5p8QssZLz20190522
22-May-2019 09:52:05	228	1834.0000	XLON	01002010000078023-E0e5p8QssZLx20190522
22-May-2019 09:54:25	500	1834.5000	XLON	01002010000078436-E0e5p8Qssae320190522
22-May-2019 09:54:29	309	1834.5000	XLON	01002010000078436-E0e5p8Qssafq20190522
22-May-2019 09:56:03	442	1833.5000	XLON	11002110000079245-E0e5p8QssbW720190522
22-May-2019 09:57:43	598	1833.5000	XLON	11002110000079908-E0e5p8QsscPA20190522
22-May-2019 09:58:41	598	1833.0000	XLON	01002010000079873-E0e5p8QssdCx20190522
22-May-2019 10:00:24	28	1834.5000	XLON	11002110000080789-E0e5p8QsseK120190522
22-May-2019 10:00:24	500	1834.5000	XLON	11002110000080789-E0e5p8QsseJz20190522
22-May-2019 10:00:24	500	1834.5000	XLON	11002110000080789-E0e5p8QsseJx20190522
22-May-2019 10:00:24	128	1834.5000	XLON	11002110000080789-E0e5p8QsseJv20190522
22-May-2019 10:00:53	32	1834.0000	XLON	01002010000080863-E0e5p8Qsseu920190522
22-May-2019 10:00:53	1155	1834.0000	XLON	01002010000080703-E0e5p8Qsseu720190522
22-May-2019 10:02:40	486	1833.5000	XLON	01002010000081265-E0e5p8QssfmR20190522
22-May-2019 10:07:52	530	1833.5000	XLON	11002110000082857-E0e5p8QssiMb20190522
22-May-2019 10:09:23	250	1833.5000	XLON	01002010000083616-E0e5p8QssjAu20190522
22-May-2019 10:13:15	180	1835.5000	XLON	01002010000085034-E0e5p8QsslAP20190522
22-May-2019 10:13:15	157	1835.5000	XLON	01002010000085034-E0e5p8QsslAV20190522
22-May-2019 10:13:15	34	1835.5000	XLON	01002010000085034-E0e5p8QsslAR20190522
22-May-2019 10:13:15	441	1835.5000	XLON	01002010000085034-E0e5p8QsslAT20190522
22-May-2019 10:15:59	82	1836.5000	XLON	01002010000085813-E0e5p8QssmJO20190522
22-May-2019 10:15:59	500	1836.5000	XLON	01002010000085813-E0e5p8QssmJM20190522
22-May-2019 10:15:59	233	1836.5000	XLON	01002010000085813-E0e5p8QssmJK20190522
22-May-2019 10:18:26	442	1837.0000	XLON	11002110000086591-E0e5p8QssoSb20190522
22-May-2019 10:19:23	3	1837.0000	XLON	11002110000087234-E0e5p8Qssovg20190522
22-May-2019 10:19:23	233	1837.0000	XLON	11002110000087234-E0e5p8Qssove20190522
22-May-2019 10:20:24	444	1838.0000	XLON	01002010000087723-E0e5p8QssppZ20190522
22-May-2019 10:20:52	444	1837.5000	XLON	01002010000087494-E0e5p8QssqL520190522
22-May-2019 10:20:52	692	1837.5000	XLON	11002110000087399-E0e5p8QssqL120190522
22-May-2019 10:23:01	418	1837.5000	XLON	01002010000088640-E0e5p8QssrYv20190522
22-May-2019 10:25:05	442	1838.5000	XLON	11002110000089244-E0e5p8QsssTH20190522
22-May-2019 10:26:06	86	1839.0000	XLON	01002010000089479-E0e5p8QssstO20190522
22-May-2019 10:26:06	401	1839.0000	XLON	01002010000089479-E0e5p8QssstQ20190522
22-May-2019 10:31:11	926	1839.0000	XLON	01002010000090742-E0e5p8Qssvo920190522
22-May-2019 10:33:40	447	1838.5000	XLON	01002010000091128-E0e5p8Qsswui20190522
22-May-2019 10:33:40	864	1838.5000	XLON	01002010000091128-E0e5p8Qsswuk20190522
22-May-2019 10:35:01	166	1839.0000	XLON	11002110000091543-E0e5p8QssxkJ20190522
22-May-2019 10:35:01	720	1839.0000	XLON	11002110000091543-E0e5p8QssxkL20190522
22-May-2019 10:35:01	48	1839.0000	XLON	11002110000091543-E0e5p8QssxkN20190522
22-May-2019 10:36:01	639	1838.5000	XLON	01002010000091760-E0e5p8QssyCN20190522
22-May-2019 10:40:50	120	1839.5000	XLON	01002010000092941-E0e5p8Qst0OB20190522
22-May-2019 10:40:50	340	1839.5000	XLON	01002010000092941-E0e5p8Qst0O920190522
22-May-2019 10:41:06	380	1839.5000	XLON	01002010000093016-E0e5p8Qst0Y420190522
22-May-2019 10:41:06	106	1839.5000	XLON	01002010000093016-E0e5p8Qst0Y620190522
22-May-2019 10:43:16	216	1839.5000	XLON	11002110000093739-E0e5p8Qst1XY20190522
22-May-2019 10:43:16	49	1839.5000	XLON	11002110000093739-E0e5p8Qst1Xa20190522
22-May-2019 10:43:16	84	1839.5000	XLON	11002110000093739-E0e5p8Qst1XW20190522
22-May-2019 10:45:31	619	1839.0000	XLON	11002110000093936-E0e5p8Qst2rI20190522
22-May-2019 10:46:44	100	1839.5000	XLON	01002010000094453-E0e5p8Qst3gL20190522
22-May-2019 10:46:44	705	1839.5000	XLON	01002010000094453-E0e5p8Qst3gN20190522
22-May-2019 10:49:59	486	1839.0000	XLON	01002010000094454-E0e5p8Qst5Ix20190522
22-May-2019 10:49:59	162	1838.5000	XLON	01002010000094517-E0e5p8Qst5Jm20190522
22-May-2019 10:51:12	641	1837.5000	XLON	01002010000095072-E0e5p8Qst60020190522
22-May-2019 10:51:12	326	1837.5000	XLON	01002010000095072-E0e5p8Qst5zy20190522
22-May-2019 10:56:14	500	1838.5000	XLON	11002110000095988-E0e5p8Qst8Uz20190522
22-May-2019 10:56:14	164	1838.5000	XLON	11002110000095988-E0e5p8Qst8V120190522
22-May-2019 11:02:19	500	1838.0000	XLON	01002010000097821-E0e5p8QstCF620190522
22-May-2019 11:02:19	500	1838.0000	XLON	01002010000097821-E0e5p8QstCF420190522
22-May-2019 11:04:14	206	1838.0000	XLON	01002010000098624-E0e5p8QstE7Q20190522
22-May-2019 11:04:14	500	1838.0000	XLON	01002010000098624-E0e5p8QstE7O20190522
22-May-2019 11:05:54	500	1838.0000	XLON	01002010000098926-E0e5p8QstFFQ20190522
22-May-2019 11:07:25	60	1838.0000	XLON	01002010000099151-E0e5p8QstGNl20190522
22-May-2019 11:07:25	500	1838.0000	XLON	01002010000099151-E0e5p8QstGNn20190522
22-May-2019 11:09:48	487	1839.0000	XLON	11002110000099605-E0e5p8QstI0t20190522
22-May-2019 11:11:39	212	1839.0000	XLON	11002110000100179-E0e5p8QstJOV20190522
22-May-2019 11:11:56	290	1839.0000	XLON	11002110000100179-E0e5p8QstJWj20190522
22-May-2019 11:14:41	10	1839.0000	XLON	01002010000100832-E0e5p8QstKuX20190522
22-May-2019 11:14:57	774	1839.0000	XLON	01002010000100832-E0e5p8QstL9A20190522
22-May-2019 11:15:19	795	1838.5000	XLON	01002010000100999-E0e5p8QstLQU20190522
22-May-2019 11:19:12	86	1839.5000	XLON	11002110000102019-E0e5p8QstOf720190522
22-May-2019 11:19:12	367	1839.5000	XLON	11002110000102019-E0e5p8QstOfA20190522
22-May-2019 11:19:34	78	1839.5000	XLON	11002110000102019-E0e5p8QstOv120190522
22-May-2019 11:20:15	751	1839.0000	XLON	11002110000102006-E0e5p8QstPMD20190522
22-May-2019 11:21:28	464	1839.5000	XLON	11002110000102770-E0e5p8QstQ8T20190522
22-May-2019 11:22:23	442	1839.5000	XLON	01002010000102865-E0e5p8QstQZf20190522
22-May-2019 11:22:29	487	1839.0000	XLON	11002110000102735-E0e5p8QstQbi20190522
22-May-2019 11:26:29	486	1840.0000	XLON	11002110000104428-E0e5p8QstT2p20190522
22-May-2019 11:27:12	120	1840.0000	XLON	01002010000104635-E0e5p8QstTTe20190522
22-May-2019 11:31:41	606	1839.0000	XLON	01002010000106824-E0e5p8QstW2q20190522
22-May-2019 11:31:41	121	1839.0000	XLON	01002010000106678-E0e5p8QstW2o20190522
22-May-2019 11:31:41	788	1839.0000	XLON	11002110000106258-E0e5p8QstW2i20190522
22-May-2019 11:31:41	606	1839.0000	XLON	11002110000106602-E0e5p8QstW2m20190522
22-May-2019 11:33:27	543	1837.5000	XLON	01002010000107122-E0e5p8QstWu220190522
22-May-2019 11:39:27	159	1837.5000	XLON	11002110000109259-E0e5p8QstaBz20190522
22-May-2019 11:39:27	774	1837.5000	XLON	11002110000109259-E0e5p8QstaC120190522
22-May-2019 11:40:00	486	1837.0000	XLON	01002010000109261-E0e5p8QstaNG20190522
22-May-2019 11:43:26	443	1836.5000	XLON	11002110000109480-E0e5p8QstcvM20190522
22-May-2019 11:44:07	401	1837.0000	XLON	01002010000110263-E0e5p8QstdIP20190522
22-May-2019 11:45:01	82	1836.5000	XLON	11002110000110297-E0e5p8QstdhG20190522
22-May-2019 11:45:01	581	1836.5000	XLON	11002110000110297-E0e5p8QstdhC20190522
22-May-2019 11:47:25	442	1834.0000	XLON	11002110000110786-E0e5p8QstfiP20190522
22-May-2019 11:47:25	619	1834.5000	XLON	01002010000110721-E0e5p8Qstfhg20190522
22-May-2019 11:49:54	674	1833.0000	XLON	11002110000111801-E0e5p8Qsth9V20190522
22-May-2019 11:52:18	443	1832.5000	XLON	11002110000112235-E0e5p8QstioE20190522
22-May-2019 11:56:25	315	1832.5000	XLON	01002010000113193-E0e5p8Qstktx20190522
22-May-2019 11:57:36	999	1831.5000	XLON	01002010000113342-E0e5p8QstlpS20190522
22-May-2019 11:57:59	442	1831.0000	XLON	11002110000113373-E0e5p8Qstm9L20190522
22-May-2019 11:59:00	178	1829.5000	XLON	11002110000113650-E0e5p8Qstn7g20190522
22-May-2019 12:00:00	164	1829.5000	XLON	11002110000113650-E0e5p8Qstnkt20190522
22-May-2019 12:00:07	383	1829.5000	XLON	11002110000113650-E0e5p8Qstnw420190522
22-May-2019 12:04:00	530	1830.5000	XLON	11002110000114999-E0e5p8QstqTU20190522
22-May-2019 12:05:38	535	1831.0000	XLON	01002010000115436-E0e5p8QstrUi20190522
22-May-2019 12:06:59	443	1830.5000	XLON	11002110000115533-E0e5p8QstsPx20190522
22-May-2019 12:07:25	43	1829.5000	XLON	01002010000115601-E0e5p8Qstsy520190522
22-May-2019 12:10:20	486	1830.5000	XLON	01002010000117050-E0e5p8Qstuue20190522
22-May-2019 12:12:19	425	1830.0000	XLON	11002110000117793-E0e5p8QstwId20190522
22-May-2019 12:12:19	17	1830.0000	XLON	11002110000117793-E0e5p8QstwIf20190522
22-May-2019 12:17:16	181	1828.5000	XLON	11002110000119414-E0e5p8Qsu01u20190522
22-May-2019 12:17:16	500	1828.5000	XLON	11002110000119414-E0e5p8Qsu01s20190522
22-May-2019 12:17:16	142	1828.5000	XLON	11002110000119414-E0e5p8Qsu01w20190522
22-May-2019 12:18:33	626	1827.5000	XLON	01002010000119273-E0e5p8Qsu13f20190522
22-May-2019 12:18:33	870	1828.0000	XLON	01002010000118656-E0e5p8Qsu12J20190522
22-May-2019 12:22:27	161	1827.0000	XLON	01002010000120618-E0e5p8Qsu3X220190522
22-May-2019 12:22:27	500	1827.0000	XLON	01002010000120618-E0e5p8Qsu3X020190522
22-May-2019 12:22:27	320	1827.0000	XLON	01002010000120618-E0e5p8Qsu3Ww20190522
22-May-2019 12:22:27	161	1827.0000	XLON	01002010000120618-E0e5p8Qsu3Wy20190522
22-May-2019 12:23:28	1052	1826.5000	XLON	01002010000119740-E0e5p8Qsu43120190522
22-May-2019 12:26:23	304	1825.0000	XLON	11002110000121498-E0e5p8Qsu5zB20190522
22-May-2019 12:26:23	211	1825.0000	XLON	11002110000121498-E0e5p8Qsu5z920190522
22-May-2019 12:26:23	455	1825.5000	XLON	01002010000121188-E0e5p8Qsu5tV20190522
22-May-2019 12:30:56	28	1826.5000	XLON	01002010000123645-E0e5p8QsuCsD20190522
22-May-2019 12:30:56	33	1826.5000	XLON	01002010000123645-E0e5p8QsuCsA20190522
22-May-2019 12:30:56	46	1826.5000	XLON	01002010000123645-E0e5p8QsuCs820190522
22-May-2019 12:31:26	130	1827.0000	XLON	11002110000123966-E0e5p8QsuDJw20190522
22-May-2019 12:31:26	33	1827.0000	XLON	11002110000123966-E0e5p8QsuDJy20190522
22-May-2019 12:34:49	493	1829.0000	XLON	01002010000125425-E0e5p8QsuHEy20190522
22-May-2019 12:36:03	303	1829.5000	XLON	11002110000126236-E0e5p8QsuHst20190522
22-May-2019 12:36:03	107	1829.5000	XLON	11002110000126236-E0e5p8QsuHsv20190522
22-May-2019 12:37:56	658	1829.5000	XLON	01002010000127021-E0e5p8QsuJNa20190522
22-May-2019 12:40:18	181	1830.0000	XLON	11002110000128268-E0e5p8QsuKaJ20190522
22-May-2019 12:40:18	120	1830.0000	XLON	11002110000128268-E0e5p8QsuKaF20190522
22-May-2019 12:40:18	437	1830.0000	XLON	11002110000128268-E0e5p8QsuKaH20190522
22-May-2019 12:42:02	662	1828.5000	XLON	11002110000129091-E0e5p8QsuM2Z20190522
22-May-2019 12:42:02	169	1828.5000	XLON	11002110000129091-E0e5p8QsuM2V20190522
22-May-2019 12:42:43	500	1828.5000	XLON	01002010000129412-E0e5p8QsuMUC20190522
22-May-2019 12:42:43	233	1828.5000	XLON	01002010000129412-E0e5p8QsuMUE20190522
22-May-2019 12:45:09	688	1829.5000	XLON	01002010000130425-E0e5p8QsuOWB20190522
22-May-2019 12:45:25	671	1829.0000	XLON	11002110000130578-E0e5p8QsuOhl20190522
22-May-2019 12:48:53	60	1829.0000	XLON	11002110000131641-E0e5p8QsuRK720190522
22-May-2019 12:48:53	394	1829.0000	XLON	11002110000131641-E0e5p8QsuRK920190522
22-May-2019 12:51:36	317	1830.0000	XLON	01002010000132253-E0e5p8QsuTIn20190522
22-May-2019 12:51:36	351	1830.0000	XLON	01002010000132253-E0e5p8QsuTIs20190522
22-May-2019 12:52:12	280	1830.0000	XLON	11002110000132607-E0e5p8QsuTvp20190522
22-May-2019 12:52:12	500	1830.0000	XLON	11002110000132607-E0e5p8QsuTvn20190522
22-May-2019 12:52:21	192	1829.5000	XLON	11002110000132276-E0e5p8QsuU4m20190522
22-May-2019 12:52:21	421	1829.5000	XLON	11002110000132276-E0e5p8QsuU4k20190522
22-May-2019 12:52:21	668	1829.5000	XLON	11002110000132418-E0e5p8QsuU4u20190522
22-May-2019 12:57:36	973	1829.5000	XLON	01002010000134105-E0e5p8QsuYIR20190522
22-May-2019 12:57:37	281	1829.5000	XLON	01002010000134105-E0e5p8QsuYJ020190522
22-May-2019 12:57:44	24	1829.0000	XLON	01002010000134127-E0e5p8QsuYgS20190522
22-May-2019 12:59:08	486	1830.0000	XLON	11002110000134766-E0e5p8QsuZgF20190522
22-May-2019 13:02:49	12	1830.0000	XLON	11002110000136029-E0e5p8QsucYY20190522
22-May-2019 13:03:15	516	1830.0000	XLON	01002010000135976-E0e5p8Qsucvz20190522
22-May-2019 13:03:53	461	1830.0000	XLON	01002010000136204-E0e5p8QsudM220190522
22-May-2019 13:06:09	141	1830.5000	XLON	11002110000137220-E0e5p8Qsueog20190522
22-May-2019 13:06:20	500	1831.0000	XLON	11002110000137274-E0e5p8Qsuew620190522
22-May-2019 13:09:04	486	1829.5000	XLON	01002010000137880-E0e5p8Qsuh6T20190522
22-May-2019 13:11:02	793	1830.0000	XLON	01002010000138871-E0e5p8QsuiHG20190522
22-May-2019 13:11:14	622	1829.5000	XLON	01002010000138787-E0e5p8QsuiQT20190522
22-May-2019 13:11:14	871	1829.5000	XLON	11002110000138864-E0e5p8QsuiQL20190522
22-May-2019 13:11:14	186	1829.5000	XLON	01002010000138806-E0e5p8QsuiQV20190522
22-May-2019 13:14:00	9	1829.5000	XLON	11002110000140484-E0e5p8QsukJS20190522
22-May-2019 13:14:00	231	1829.5000	XLON	11002110000140484-E0e5p8QsukJQ20190522
22-May-2019 13:14:00	242	1829.5000	XLON	11002110000140484-E0e5p8QsukJO20190522
22-May-2019 13:15:35	179	1829.5000	XLON	01002010000141219-E0e5p8Qsulpl20190522
22-May-2019 13:17:50	443	1830.0000	XLON	01002010000141968-E0e5p8QsuniB20190522
22-May-2019 13:19:00	442	1829.5000	XLON	01002010000142415-E0e5p8QsuokU20190522
22-May-2019 13:22:25	163	1829.5000	XLON	01002010000143678-E0e5p8QsurRU20190522
22-May-2019 13:22:25	95	1829.5000	XLON	01002010000143678-E0e5p8QsurRY20190522
22-May-2019 13:22:25	40	1829.5000	XLON	01002010000143678-E0e5p8QsurRc20190522
22-May-2019 13:22:25	776	1829.5000	XLON	01002010000143678-E0e5p8QsurRW20190522
22-May-2019 13:22:25	252	1829.5000	XLON	01002010000143678-E0e5p8QsurRa20190522
22-May-2019 13:22:41	956	1829.0000	XLON	01002010000143661-E0e5p8Qsurd220190522
22-May-2019 13:22:41	12	1829.0000	XLON	11002110000143840-E0e5p8Qsurcw20190522
22-May-2019 13:22:41	524	1829.0000	XLON	11002110000143891-E0e5p8Qsurd420190522
22-May-2019 13:22:41	486	1829.0000	XLON	11002110000143826-E0e5p8Qsurcs20190522
22-May-2019 13:22:41	14	1829.0000	XLON	11002110000143834-E0e5p8Qsurcu20190522
22-May-2019 13:22:41	12	1829.0000	XLON	01002010000143654-E0e5p8Qsurd020190522
22-May-2019 13:22:41	14	1829.0000	XLON	11002110000143852-E0e5p8Qsurcy20190522
22-May-2019 13:25:23	660	1829.5000	XLON	11002110000145130-E0e5p8QsuteR20190522
22-May-2019 13:26:48	778	1830.0000	XLON	01002010000145665-E0e5p8Qsuuhi20190522
22-May-2019 13:27:13	651	1830.0000	XLON	01002010000145756-E0e5p8QsuuzF20190522
22-May-2019 13:29:46	251	1830.0000	XLON	01002010000146533-E0e5p8QsuwoU20190522
22-May-2019 13:29:46	279	1830.0000	XLON	01002010000146533-E0e5p8QsuwoW20190522
22-May-2019 13:30:04	200	1829.5000	XLON	11002110000145705-E0e5p8QsuxFY20190522
22-May-2019 13:30:09	105	1829.5000	XLON	11002110000145705-E0e5p8QsuxVj20190522
22-May-2019 13:30:09	313	1829.5000	XLON	11002110000145705-E0e5p8QsuxVl20190522
22-May-2019 13:30:09	95	1829.5000	XLON	11002110000145705-E0e5p8QsuxVh20190522
22-May-2019 13:30:39	486	1830.0000	XLON	11002110000147135-E0e5p8QsuyOm20190522
22-May-2019 13:32:13	990	1830.0000	XLON	11002110000147821-E0e5p8Qsv0Ej20190522
22-May-2019 13:33:55	599	1830.0000	XLON	01002010000148250-E0e5p8Qsv2E020190522
22-May-2019 13:34:12	575	1829.5000	XLON	01002010000146899-E0e5p8Qsv2dj20190522
22-May-2019 13:36:33	667	1830.0000	XLON	01002010000149629-E0e5p8Qsv5FC20190522
22-May-2019 13:38:52	500	1831.5000	XLON	01002010000150924-E0e5p8Qsv7pg20190522
22-May-2019 13:38:53	456	1831.5000	XLON	11002110000151159-E0e5p8Qsv7uW20190522
22-May-2019 13:44:05	39	1833.0000	XLON	01002010000152759-E0e5p8QsvCsG20190522
22-May-2019 13:44:05	403	1833.0000	XLON	01002010000152759-E0e5p8QsvCsE20190522
22-May-2019 13:45:24	617	1834.0000	XLON	11002110000153296-E0e5p8QsvEeV20190522
22-May-2019 13:45:24	81	1834.0000	XLON	11002110000153296-E0e5p8QsvEeR20190522
22-May-2019 13:47:30	442	1835.0000	XLON	11002110000154113-E0e5p8QsvGU220190522
22-May-2019 13:47:30	621	1835.0000	XLON	01002010000153779-E0e5p8QsvGTs20190522
22-May-2019 13:49:12	695	1835.5000	XLON	11002110000154811-E0e5p8QsvIFK20190522
22-May-2019 13:49:57	58	1835.5000	XLON	11002110000155186-E0e5p8QsvImO20190522
22-May-2019 13:50:13	534	1836.0000	XLON	01002010000155170-E0e5p8QsvJNT20190522
22-May-2019 13:50:13	100	1836.0000	XLON	01002010000155170-E0e5p8QsvJNR20190522
22-May-2019 13:51:14	194	1836.0000	XLON	01002010000155502-E0e5p8QsvKTE20190522
22-May-2019 13:51:14	497	1836.0000	XLON	01002010000155502-E0e5p8QsvKTC20190522
22-May-2019 13:52:35	681	1839.0000	XLON	11002110000156116-E0e5p8QsvMGP20190522
22-May-2019 13:53:46	500	1839.0000	XLON	01002010000156468-E0e5p8QsvO8d20190522
22-May-2019 13:54:46	690	1839.0000	XLON	11002110000156998-E0e5p8QsvPRQ20190522
22-May-2019 13:56:01	1031	1838.0000	XLON	01002010000157398-E0e5p8QsvR9o20190522
22-May-2019 13:57:24	530	1838.0000	XLON	01002010000158109-E0e5p8QsvSw920190522
22-May-2019 13:57:24	904	1838.5000	XLON	11002110000158193-E0e5p8QsvSvT20190522
22-May-2019 13:57:24	841	1839.0000	XLON	11002110000158253-E0e5p8QsvSvC20190522
22-May-2019 13:57:24	244	1838.5000	XLON	11002110000158193-E0e5p8QsvSvV20190522
22-May-2019 13:59:08	867	1837.5000	XLON	01002010000158886-E0e5p8QsvUi120190522
22-May-2019 14:00:33	846	1837.5000	XLON	01002010000159664-E0e5p8QsvWmj20190522
22-May-2019 14:01:20	946	1837.0000	XLON	01002010000158756-E0e5p8QsvXlU20190522
22-May-2019 14:05:26	486	1840.0000	XLON	01002010000161493-E0e5p8QsvcBn20190522
22-May-2019 14:09:08	175	1839.5000	XLON	01002010000163196-E0e5p8Qsvfra20190522
22-May-2019 14:09:08	101	1839.5000	XLON	01002010000163196-E0e5p8Qsvfre20190522
22-May-2019 14:09:08	255	1839.5000	XLON	01002010000163196-E0e5p8Qsvfrc20190522
22-May-2019 14:10:48	78	1840.5000	XLON	01002010000164009-E0e5p8Qsvh9b20190522
22-May-2019 14:10:49	500	1840.5000	XLON	01002010000164020-E0e5p8QsvhBK20190522
22-May-2019 14:10:49	300	1840.5000	XLON	01002010000164020-E0e5p8QsvhBM20190522
22-May-2019 14:11:22	898	1840.0000	XLON	11002110000164135-E0e5p8QsvhiO20190522
22-May-2019 14:11:22	152	1840.0000	XLON	11002110000164135-E0e5p8QsvhiQ20190522
22-May-2019 14:12:13	18	1840.0000	XLON	01002010000164828-E0e5p8QsviLU20190522
22-May-2019 14:12:13	640	1840.0000	XLON	01002010000164828-E0e5p8QsviLS20190522
22-May-2019 14:15:28	666	1843.0000	XLON	11002110000167127-E0e5p8QsvnVR20190522
22-May-2019 14:16:46	300	1842.5000	XLON	01002010000167528-E0e5p8QsvqSm20190522
22-May-2019 14:16:46	398	1842.5000	XLON	01002010000167528-E0e5p8QsvqSo20190522
22-May-2019 14:17:29	44	1841.5000	XLON	01002010000167831-E0e5p8QsvrNQ20190522
22-May-2019 14:17:29	429	1841.5000	XLON	01002010000167831-E0e5p8QsvrNS20190522
22-May-2019 14:17:47	614	1841.0000	XLON	11002110000167876-E0e5p8Qsvrlh20190522
22-May-2019 14:19:08	605	1842.0000	XLON	11002110000168757-E0e5p8QsvtJq20190522
22-May-2019 14:19:08	99	1842.0000	XLON	11002110000168757-E0e5p8QsvtJu20190522
22-May-2019 14:19:08	191	1842.0000	XLON	11002110000168757-E0e5p8QsvtJs20190522
22-May-2019 14:20:50	287	1845.0000	XLON	01002010000169184-E0e5p8Qsvv5M20190522
22-May-2019 14:20:50	100	1845.0000	XLON	01002010000169184-E0e5p8Qsvv5I20190522
22-May-2019 14:20:50	100	1845.0000	XLON	01002010000169184-E0e5p8Qsvv5G20190522
22-May-2019 14:22:27	486	1843.0000	XLON	11002110000169924-E0e5p8QsvwZK20190522
22-May-2019 14:22:59	486	1842.5000	XLON	01002010000169678-E0e5p8Qsvwzk20190522
22-May-2019 14:22:59	486	1842.0000	XLON	11002110000169852-E0e5p8Qsvx0c20190522
22-May-2019 14:24:19	442	1843.5000	XLON	01002010000170269-E0e5p8QsvydB20190522
22-May-2019 14:25:33	132	1844.0000	XLON	11002110000170886-E0e5p8Qsvzzz20190522
22-May-2019 14:26:04	1030	1844.0000	XLON	11002110000170901-E0e5p8Qsw0WV20190522
22-May-2019 14:26:04	288	1844.0000	XLON	11002110000170936-E0e5p8Qsw0WZ20190522
22-May-2019 14:26:04	1154	1844.0000	XLON	11002110000170936-E0e5p8Qsw0Wb20190522
22-May-2019 14:27:59	1257	1842.5000	XLON	01002010000170805-E0e5p8Qsw1ut20190522
22-May-2019 14:29:08	84	1840.0000	XLON	01002010000171120-E0e5p8Qsw2tU20190522
22-May-2019 14:29:08	23	1840.0000	XLON	01002010000171120-E0e5p8Qsw2tc20190522
22-May-2019 14:29:08	713	1840.0000	XLON	01002010000171120-E0e5p8Qsw2tS20190522
22-May-2019 14:32:47	500	1840.5000	XLON	11002110000171820-E0e5p8Qsw6JK20190522
22-May-2019 14:32:47	159	1840.5000	XLON	11002110000171820-E0e5p8Qsw6JM20190522
22-May-2019 14:35:15	486	1841.0000	XLON	01002010000172020-E0e5p8Qsw8uK20190522
22-May-2019 14:35:45	728	1840.5000	XLON	01002010000172059-E0e5p8Qsw9Mp20190522
22-May-2019 14:37:20	170	1840.5000	XLON	11002110000172566-E0e5p8QswArK20190522
22-May-2019 14:37:20	160	1840.5000	XLON	11002110000172566-E0e5p8QswArO20190522
22-May-2019 14:37:20	200	1840.5000	XLON	11002110000172566-E0e5p8QswArM20190522
22-May-2019 14:38:07	486	1840.0000	XLON	01002010000172382-E0e5p8QswBsP20190522
22-May-2019 14:40:02	771	1839.5000	XLON	11002110000172808-E0e5p8QswDe320190522
22-May-2019 14:41:09	1065	1839.0000	XLON	01002010000172973-E0e5p8QswEkZ20190522
22-May-2019 14:41:19	551	1838.5000	XLON	01002010000172961-E0e5p8QswExY20190522
22-May-2019 14:41:19	695	1838.5000	XLON	01002010000172637-E0e5p8QswExU20190522
22-May-2019 14:41:19	76	1838.5000	XLON	01002010000172637-E0e5p8QswExR20190522
22-May-2019 14:42:39	499	1839.5000	XLON	01002010000173197-E0e5p8QswGM020190522
22-May-2019 14:42:39	400	1839.5000	XLON	01002010000173197-E0e5p8QswGLy20190522
22-May-2019 14:43:00	898	1839.0000	XLON	01002010000173188-E0e5p8QswGei20190522
22-May-2019 14:45:55	246	1839.0000	XLON	11002110000173558-E0e5p8QswJfi20190522
22-May-2019 14:45:55	120	1839.0000	XLON	11002110000173558-E0e5p8QswJfa20190522
22-May-2019 14:45:55	98	1839.0000	XLON	11002110000173558-E0e5p8QswJgW20190522
22-May-2019 14:47:17	430	1839.5000	XLON	01002010000174566-E0e5p8QswL7920190522
22-May-2019 14:47:17	100	1839.5000	XLON	01002010000174566-E0e5p8QswL7720190522
22-May-2019 14:47:45	663	1839.0000	XLON	11002110000174690-E0e5p8QswLW020190522
22-May-2019 14:49:58	486	1840.5000	XLON	11002110000175662-E0e5p8QswOFm20190522
22-May-2019 14:50:03	530	1840.0000	XLON	11002110000175481-E0e5p8QswOKm20190522
22-May-2019 14:50:03	133	1840.0000	XLON	01002010000175449-E0e5p8QswOKu20190522
22-May-2019 14:50:03	44	1840.0000	XLON	01002010000175429-E0e5p8QswOKs20190522
22-May-2019 14:50:03	442	1840.0000	XLON	01002010000175404-E0e5p8QswOKq20190522
22-May-2019 14:50:36	22	1840.0000	XLON	11002110000175775-E0e5p8QswP8920190522
22-May-2019 14:50:36	602	1840.0000	XLON	11002110000175775-E0e5p8QswP8720190522
22-May-2019 14:53:07	480	1839.5000	XLON	01002010000175616-E0e5p8QswRiG20190522
22-May-2019 14:53:23	476	1840.0000	XLON	01002010000175962-E0e5p8QswRx920190522
22-May-2019 14:54:35	208	1841.0000	XLON	01002010000176156-E0e5p8QswSxi20190522
22-May-2019 14:54:35	520	1841.0000	XLON	11002110000176269-E0e5p8QswSxa20190522
22-May-2019 14:54:35	509	1841.0000	XLON	11002110000176294-E0e5p8QswSxk20190522
22-May-2019 14:54:35	572	1841.0000	XLON	01002010000176150-E0e5p8QswSxg20190522
22-May-2019 14:57:48	443	1841.0000	XLON	11002110000176764-E0e5p8QswW8S20190522
22-May-2019 14:57:48	523	1841.0000	XLON	01002010000176632-E0e5p8QswW8U20190522
22-May-2019 14:59:32	308	1841.5000	XLON	11002110000177062-E0e5p8QswY5A20190522
22-May-2019 14:59:32	135	1841.5000	XLON	11002110000177062-E0e5p8QswY5820190522
22-May-2019 15:00:22	487	1841.0000	XLON	11002110000177035-E0e5p8QswYz320190522
22-May-2019 15:00:51	531	1841.5000	XLON	01002010000177168-E0e5p8QswZhv20190522
22-May-2019 15:02:17	652	1841.0000	XLON	01002010000177415-E0e5p8QswbAC20190522
22-May-2019 15:02:17	145	1841.0000	XLON	01002010000177415-E0e5p8QswbAE20190522
22-May-2019 15:02:46	663	1840.5000	XLON	01002010000177105-E0e5p8QswbPk20190522
22-May-2019 15:03:10	1077	1840.0000	XLON	01002010000177385-E0e5p8Qswbuj20190522
22-May-2019 15:03:55	442	1839.5000	XLON	11002110000177793-E0e5p8QswcYf20190522
22-May-2019 15:05:41	666	1840.0000	XLON	11002110000178085-E0e5p8QsweKm20190522
22-May-2019 15:08:48	680	1840.5000	XLON	11002110000178548-E0e5p8Qswgn620190522
22-May-2019 15:11:08	1254	1839.0000	XLON	01002010000178675-E0e5p8Qswj2K20190522
22-May-2019 15:12:56	1348	1839.0000	XLON	01002010000178921-E0e5p8QswldK20190522
22-May-2019 15:14:58	765	1840.0000	XLON	01002010000179347-E0e5p8Qswo4w20190522
22-May-2019 15:14:58	424	1840.0000	XLON	01002010000179347-E0e5p8Qswo4u20190522
22-May-2019 15:15:34	813	1840.5000	XLON	01002010000179458-E0e5p8QswozF20190522
22-May-2019 15:17:19	464	1840.5000	XLON	11002110000179883-E0e5p8QswqhD20190522
22-May-2019 15:19:25	934	1841.0000	XLON	11002110000180224-E0e5p8QswsrY20190522
22-May-2019 15:19:37	754	1840.5000	XLON	01002010000180075-E0e5p8Qswt8F20190522
22-May-2019 15:21:05	233	1840.5000	XLON	11002110000180523-E0e5p8QswuXJ20190522
22-May-2019 15:21:05	500	1840.5000	XLON	11002110000180523-E0e5p8QswuXN20190522
22-May-2019 15:21:05	38	1840.5000	XLON	11002110000180523-E0e5p8QswuXL20190522
22-May-2019 15:21:33	692	1840.0000	XLON	01002010000180368-E0e5p8Qswv2320190522
22-May-2019 15:21:48	11	1840.0000	XLON	01002010000180368-E0e5p8QswvI020190522
22-May-2019 15:23:10	823	1840.5000	XLON	11002110000180839-E0e5p8QswwYX20190522
22-May-2019 15:23:15	443	1840.0000	XLON	01002010000180368-E0e5p8Qswwdm20190522
22-May-2019 15:23:15	417	1840.0000	XLON	11002110000180731-E0e5p8Qswwdw20190522
22-May-2019 15:23:50	554	1840.0000	XLON	11002110000180731-E0e5p8Qswx9e20190522
22-May-2019 15:23:50	379	1840.0000	XLON	01002010000180604-E0e5p8Qswx9g20190522
22-May-2019 15:23:57	442	1840.0000	XLON	11002110000180950-E0e5p8QswxEK20190522
22-May-2019 15:24:19	530	1839.5000	XLON	01002010000180791-E0e5p8Qswxhb20190522
22-May-2019 15:25:57	151	1840.0000	XLON	11002110000181317-E0e5p8QswzUY20190522

 

END

 

 

POSSEMFMEFUSEDI