Transaction in Own Shares
7 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 181,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1627.1192 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,742,020 ordinary shares in treasury, and has 1,968,360,404 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 719,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 January 2019 |
|
Number of ordinary shares purchased: |
181,000 |
|
Volume weighted average price paid per share (p): |
1627.1192 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Jan-2019 |
15:28:08 |
484 |
1629.50 |
XLON |
1182340 |
|
|
07-Jan-2019 |
15:28:08 |
67 |
1629.50 |
XLON |
1182338 |
|
|
07-Jan-2019 |
15:27:34 |
923 |
1629.50 |
XLON |
1181416 |
|
|
07-Jan-2019 |
15:27:32 |
76 |
1629.50 |
XLON |
1181304 |
|
|
07-Jan-2019 |
15:27:32 |
75 |
1629.50 |
XLON |
1181243 |
|
|
07-Jan-2019 |
15:27:31 |
902 |
1630.00 |
XLON |
1181210 |
|
|
07-Jan-2019 |
15:27:08 |
496 |
1630.50 |
XLON |
1180626 |
|
|
07-Jan-2019 |
15:26:12 |
960 |
1630.00 |
XLON |
1178905 |
|
|
07-Jan-2019 |
15:24:13 |
897 |
1630.50 |
XLON |
1175034 |
|
|
07-Jan-2019 |
15:24:06 |
656 |
1631.00 |
XLON |
1174676 |
|
|
07-Jan-2019 |
15:24:06 |
238 |
1631.00 |
XLON |
1174674 |
|
|
07-Jan-2019 |
15:21:40 |
970 |
1630.00 |
XLON |
1169713 |
|
|
07-Jan-2019 |
15:21:39 |
34 |
1630.50 |
XLON |
1169678 |
|
|
07-Jan-2019 |
15:21:39 |
285 |
1630.50 |
XLON |
1169676 |
|
|
07-Jan-2019 |
15:21:39 |
600 |
1630.50 |
XLON |
1169674 |
|
|
07-Jan-2019 |
15:21:38 |
283 |
1630.50 |
XLON |
1169666 |
|
|
07-Jan-2019 |
15:19:30 |
500 |
1629.00 |
XLON |
1165060 |
|
|
07-Jan-2019 |
15:19:30 |
485 |
1629.00 |
XLON |
1165062 |
|
|
07-Jan-2019 |
15:18:13 |
1,047 |
1629.00 |
XLON |
1162379 |
|
|
07-Jan-2019 |
15:16:37 |
767 |
1629.00 |
XLON |
1158996 |
|
|
07-Jan-2019 |
15:16:37 |
109 |
1629.00 |
XLON |
1158970 |
|
|
07-Jan-2019 |
15:15:21 |
905 |
1629.50 |
XLON |
1156635 |
|
|
07-Jan-2019 |
15:13:55 |
843 |
1628.00 |
XLON |
1153894 |
|
|
07-Jan-2019 |
15:13:55 |
205 |
1628.00 |
XLON |
1153892 |
|
|
07-Jan-2019 |
15:11:57 |
914 |
1628.50 |
XLON |
1150353 |
|
|
07-Jan-2019 |
15:11:30 |
688 |
1628.50 |
XLON |
1149214 |
|
|
07-Jan-2019 |
15:11:30 |
75 |
1628.50 |
XLON |
1149218 |
|
|
07-Jan-2019 |
15:11:30 |
121 |
1628.50 |
XLON |
1149216 |
|
|
07-Jan-2019 |
15:09:05 |
943 |
1627.00 |
XLON |
1144749 |
|
|
07-Jan-2019 |
15:06:42 |
962 |
1627.00 |
XLON |
1140736 |
|
|
07-Jan-2019 |
15:05:01 |
882 |
1626.50 |
XLON |
1137943 |
|
|
07-Jan-2019 |
15:05:01 |
1,048 |
1627.00 |
XLON |
1137933 |
|
|
07-Jan-2019 |
15:02:19 |
961 |
1626.00 |
XLON |
1133192 |
|
|
07-Jan-2019 |
15:00:00 |
589 |
1625.00 |
XLON |
1129457 |
|
|
07-Jan-2019 |
15:00:00 |
482 |
1625.00 |
XLON |
1129459 |
|
|
07-Jan-2019 |
14:59:47 |
1,024 |
1625.50 |
XLON |
1128584 |
|
|
07-Jan-2019 |
14:56:37 |
65 |
1625.00 |
XLON |
1122901 |
|
|
07-Jan-2019 |
14:56:37 |
884 |
1625.00 |
XLON |
1122903 |
|
|
07-Jan-2019 |
14:55:16 |
1,024 |
1627.50 |
XLON |
1120642 |
|
|
07-Jan-2019 |
14:53:20 |
1,038 |
1628.00 |
XLON |
1117842 |
|
|
07-Jan-2019 |
14:51:15 |
1,054 |
1628.50 |
XLON |
1114586 |
|
|
07-Jan-2019 |
14:50:36 |
163 |
1628.50 |
XLON |
1113761 |
|
|
07-Jan-2019 |
14:50:36 |
900 |
1628.50 |
XLON |
1113759 |
|
|
07-Jan-2019 |
14:48:12 |
982 |
1627.50 |
XLON |
1110422 |
|
|
07-Jan-2019 |
14:44:49 |
943 |
1627.50 |
XLON |
1105499 |
|
|
07-Jan-2019 |
14:43:21 |
882 |
1627.50 |
XLON |
1103051 |
|
|
07-Jan-2019 |
14:43:21 |
37 |
1627.50 |
XLON |
1103049 |
|
|
07-Jan-2019 |
14:41:37 |
128 |
1626.00 |
XLON |
1099984 |
|
|
07-Jan-2019 |
14:41:14 |
882 |
1626.00 |
XLON |
1099578 |
|
|
07-Jan-2019 |
14:40:08 |
881 |
1626.50 |
XLON |
1098253 |
|
|
07-Jan-2019 |
14:39:04 |
900 |
1626.50 |
XLON |
1096655 |
|
|
07-Jan-2019 |
14:36:22 |
810 |
1624.00 |
XLON |
1092982 |
|
|
07-Jan-2019 |
14:36:22 |
195 |
1624.00 |
XLON |
1092984 |
|
|
07-Jan-2019 |
14:34:57 |
1,009 |
1624.00 |
XLON |
1090497 |
|
|
07-Jan-2019 |
14:33:39 |
871 |
1622.50 |
XLON |
1088876 |
|
|
07-Jan-2019 |
14:33:39 |
129 |
1622.50 |
XLON |
1088874 |
|
|
07-Jan-2019 |
14:32:18 |
1,102 |
1622.00 |
XLON |
1086931 |
|
|
07-Jan-2019 |
14:26:52 |
1,016 |
1619.00 |
XLON |
1078948 |
|
|
07-Jan-2019 |
14:24:57 |
1,062 |
1618.50 |
XLON |
1074991 |
|
|
07-Jan-2019 |
14:22:50 |
951 |
1619.00 |
XLON |
1071717 |
|
|
07-Jan-2019 |
14:21:13 |
920 |
1620.50 |
XLON |
1069811 |
|
|
07-Jan-2019 |
14:18:37 |
1,070 |
1622.00 |
XLON |
1066118 |
|
|
07-Jan-2019 |
14:18:08 |
1,013 |
1623.50 |
XLON |
1065224 |
|
|
07-Jan-2019 |
14:15:34 |
1,007 |
1624.00 |
XLON |
1061458 |
|
|
07-Jan-2019 |
14:15:12 |
335 |
1624.00 |
XLON |
1060972 |
|
|
07-Jan-2019 |
14:15:12 |
731 |
1624.00 |
XLON |
1060970 |
|
|
07-Jan-2019 |
14:13:32 |
1,063 |
1626.00 |
XLON |
1058462 |
|
|
07-Jan-2019 |
14:12:26 |
932 |
1626.00 |
XLON |
1056594 |
|
|
07-Jan-2019 |
14:10:37 |
807 |
1627.50 |
XLON |
1054151 |
|
|
07-Jan-2019 |
14:10:32 |
223 |
1627.50 |
XLON |
1054029 |
|
|
07-Jan-2019 |
14:10:29 |
876 |
1628.00 |
XLON |
1054006 |
|
|
07-Jan-2019 |
14:08:26 |
979 |
1629.50 |
XLON |
1050592 |
|
|
07-Jan-2019 |
14:07:00 |
894 |
1629.00 |
XLON |
1048159 |
|
|
07-Jan-2019 |
14:05:20 |
1,051 |
1630.00 |
XLON |
1045568 |
|
|
07-Jan-2019 |
14:02:51 |
884 |
1628.50 |
XLON |
1040932 |
|
|
07-Jan-2019 |
14:02:51 |
200 |
1628.50 |
XLON |
1040930 |
|
|
07-Jan-2019 |
14:00:52 |
985 |
1628.50 |
XLON |
1038250 |
|
|
07-Jan-2019 |
14:00:02 |
1,006 |
1629.00 |
XLON |
1036289 |
|
|
07-Jan-2019 |
13:58:23 |
1,051 |
1627.50 |
XLON |
1032973 |
|
|
07-Jan-2019 |
13:56:41 |
984 |
1627.00 |
XLON |
1031217 |
|
|
07-Jan-2019 |
13:55:22 |
1,065 |
1626.50 |
XLON |
1029590 |
|
|
07-Jan-2019 |
13:54:35 |
878 |
1627.00 |
XLON |
1028310 |
|
|
07-Jan-2019 |
13:50:35 |
1,036 |
1626.50 |
XLON |
1022907 |
|
|
07-Jan-2019 |
13:49:36 |
975 |
1628.00 |
XLON |
1021078 |
|
|
07-Jan-2019 |
13:49:21 |
3 |
1628.00 |
XLON |
1020745 |
|
|
07-Jan-2019 |
13:47:22 |
936 |
1627.00 |
XLON |
1017053 |
|
|
07-Jan-2019 |
13:46:41 |
938 |
1627.50 |
XLON |
1015877 |
|
|
07-Jan-2019 |
13:45:10 |
1,020 |
1628.00 |
XLON |
1013549 |
|
|
07-Jan-2019 |
13:43:18 |
965 |
1627.00 |
XLON |
1010582 |
|
|
07-Jan-2019 |
13:39:55 |
958 |
1626.50 |
XLON |
1005214 |
|
|
07-Jan-2019 |
13:37:22 |
941 |
1626.00 |
XLON |
1001417 |
|
|
07-Jan-2019 |
13:35:05 |
970 |
1627.50 |
XLON |
996475 |
|
|
07-Jan-2019 |
13:34:31 |
755 |
1628.00 |
XLON |
995363 |
|
|
07-Jan-2019 |
13:34:16 |
188 |
1628.00 |
XLON |
995030 |
|
|
07-Jan-2019 |
13:33:03 |
886 |
1627.00 |
XLON |
993163 |
|
|
07-Jan-2019 |
13:31:38 |
271 |
1626.00 |
XLON |
990291 |
|
|
07-Jan-2019 |
13:31:38 |
805 |
1626.00 |
XLON |
990289 |
|
|
07-Jan-2019 |
13:29:59 |
125 |
1627.00 |
XLON |
984107 |
|
|
07-Jan-2019 |
13:29:59 |
779 |
1627.00 |
XLON |
984105 |
|
|
07-Jan-2019 |
13:29:59 |
150 |
1627.00 |
XLON |
984103 |
|
|
07-Jan-2019 |
13:27:21 |
967 |
1625.50 |
XLON |
980814 |
|
|
07-Jan-2019 |
13:23:28 |
931 |
1624.50 |
XLON |
977719 |
|
|
07-Jan-2019 |
13:23:00 |
302 |
1625.00 |
XLON |
977324 |
|
|
07-Jan-2019 |
13:23:00 |
661 |
1625.00 |
XLON |
977322 |
|
|
07-Jan-2019 |
13:20:01 |
200 |
1625.50 |
XLON |
975073 |
|
|
07-Jan-2019 |
13:20:01 |
252 |
1625.50 |
XLON |
975071 |
|
|
07-Jan-2019 |
13:20:01 |
516 |
1625.50 |
XLON |
975061 |
|
|
07-Jan-2019 |
13:17:46 |
1,053 |
1625.50 |
XLON |
973278 |
|
|
07-Jan-2019 |
13:14:47 |
912 |
1624.00 |
XLON |
970504 |
|
|
07-Jan-2019 |
13:14:47 |
8 |
1624.00 |
XLON |
970502 |
|
|
07-Jan-2019 |
13:14:46 |
975 |
1624.50 |
XLON |
970461 |
|
|
07-Jan-2019 |
13:10:03 |
1,024 |
1625.00 |
XLON |
966728 |
|
|
07-Jan-2019 |
13:10:00 |
1,041 |
1625.50 |
XLON |
966656 |
|
|
07-Jan-2019 |
13:05:19 |
869 |
1622.00 |
XLON |
963016 |
|
|
07-Jan-2019 |
12:59:00 |
1,056 |
1622.50 |
XLON |
958294 |
|
|
07-Jan-2019 |
12:54:53 |
943 |
1624.50 |
XLON |
955029 |
|
|
07-Jan-2019 |
12:52:01 |
938 |
1625.00 |
XLON |
952031 |
|
|
07-Jan-2019 |
12:48:09 |
982 |
1626.50 |
XLON |
949805 |
|
|
07-Jan-2019 |
12:43:29 |
94 |
1628.00 |
XLON |
946369 |
|
|
07-Jan-2019 |
12:43:29 |
376 |
1628.00 |
XLON |
946367 |
|
|
07-Jan-2019 |
12:43:29 |
591 |
1628.00 |
XLON |
946365 |
|
|
07-Jan-2019 |
12:40:40 |
1,038 |
1627.50 |
XLON |
944737 |
|
|
07-Jan-2019 |
12:36:29 |
1,081 |
1627.50 |
XLON |
941948 |
|
|
07-Jan-2019 |
12:31:40 |
13 |
1627.50 |
XLON |
938517 |
|
|
07-Jan-2019 |
12:31:40 |
1,064 |
1627.50 |
XLON |
938515 |
|
|
07-Jan-2019 |
12:30:24 |
704 |
1628.50 |
XLON |
937522 |
|
|
07-Jan-2019 |
12:30:24 |
221 |
1628.50 |
XLON |
937520 |
|
|
07-Jan-2019 |
12:23:36 |
966 |
1629.00 |
XLON |
933053 |
|
|
07-Jan-2019 |
12:19:36 |
701 |
1630.00 |
XLON |
930452 |
|
|
07-Jan-2019 |
12:19:36 |
251 |
1630.00 |
XLON |
930450 |
|
|
07-Jan-2019 |
12:14:41 |
1,047 |
1629.50 |
XLON |
927369 |
|
|
07-Jan-2019 |
12:12:45 |
248 |
1630.50 |
XLON |
926147 |
|
|
07-Jan-2019 |
12:12:45 |
674 |
1630.50 |
XLON |
926143 |
|
|
07-Jan-2019 |
12:07:11 |
976 |
1629.00 |
XLON |
923181 |
|
|
07-Jan-2019 |
12:02:11 |
889 |
1629.00 |
XLON |
920707 |
|
|
07-Jan-2019 |
12:02:08 |
78 |
1629.00 |
XLON |
920699 |
|
|
07-Jan-2019 |
12:02:01 |
892 |
1629.50 |
XLON |
920573 |
|
|
07-Jan-2019 |
12:00:08 |
68 |
1629.50 |
XLON |
919691 |
|
|
07-Jan-2019 |
12:00:08 |
808 |
1629.50 |
XLON |
919689 |
|
|
07-Jan-2019 |
11:48:50 |
1,051 |
1627.50 |
XLON |
913288 |
|
|
07-Jan-2019 |
11:46:46 |
617 |
1626.50 |
XLON |
912143 |
|
|
07-Jan-2019 |
11:45:56 |
411 |
1626.50 |
XLON |
911764 |
|
|
07-Jan-2019 |
11:40:11 |
1,066 |
1626.00 |
XLON |
908233 |
|
|
07-Jan-2019 |
11:39:14 |
242 |
1626.00 |
XLON |
907665 |
|
|
07-Jan-2019 |
11:39:14 |
669 |
1626.00 |
XLON |
907663 |
|
|
07-Jan-2019 |
11:31:05 |
1,017 |
1625.00 |
XLON |
903314 |
|
|
07-Jan-2019 |
11:26:52 |
156 |
1624.50 |
XLON |
900963 |
|
|
07-Jan-2019 |
11:26:52 |
600 |
1624.50 |
XLON |
900943 |
|
|
07-Jan-2019 |
11:26:52 |
146 |
1624.50 |
XLON |
900941 |
|
|
07-Jan-2019 |
11:23:52 |
8 |
1625.00 |
XLON |
899440 |
|
|
07-Jan-2019 |
11:23:52 |
806 |
1625.00 |
XLON |
899438 |
|
|
07-Jan-2019 |
11:23:52 |
224 |
1625.00 |
XLON |
899435 |
|
|
07-Jan-2019 |
11:20:36 |
940 |
1626.50 |
XLON |
897649 |
|
|
07-Jan-2019 |
11:15:29 |
1,043 |
1626.00 |
XLON |
895097 |
|
|
07-Jan-2019 |
11:12:10 |
336 |
1624.50 |
XLON |
893589 |
|
|
07-Jan-2019 |
11:11:59 |
643 |
1624.50 |
XLON |
893518 |
|
|
07-Jan-2019 |
11:07:32 |
968 |
1624.00 |
XLON |
891574 |
|
|
07-Jan-2019 |
11:04:56 |
877 |
1622.50 |
XLON |
890106 |
|
|
07-Jan-2019 |
11:02:26 |
52 |
1624.00 |
XLON |
888759 |
|
|
07-Jan-2019 |
11:02:26 |
229 |
1624.00 |
XLON |
888757 |
|
|
07-Jan-2019 |
11:02:26 |
779 |
1624.00 |
XLON |
888755 |
|
|
07-Jan-2019 |
10:58:46 |
892 |
1624.50 |
XLON |
886786 |
|
|
07-Jan-2019 |
10:56:28 |
315 |
1625.00 |
XLON |
885617 |
|
|
07-Jan-2019 |
10:56:28 |
100 |
1625.00 |
XLON |
885615 |
|
|
07-Jan-2019 |
10:56:28 |
300 |
1625.00 |
XLON |
885613 |
|
|
07-Jan-2019 |
10:56:28 |
10 |
1625.00 |
XLON |
885611 |
|
|
07-Jan-2019 |
10:55:54 |
236 |
1625.00 |
XLON |
885185 |
|
|
07-Jan-2019 |
10:53:49 |
287 |
1625.00 |
XLON |
884218 |
|
|
07-Jan-2019 |
10:53:49 |
532 |
1625.00 |
XLON |
884216 |
|
|
07-Jan-2019 |
10:53:47 |
152 |
1625.00 |
XLON |
884205 |
|
|
07-Jan-2019 |
10:48:26 |
29 |
1625.00 |
XLON |
881678 |
|
|
07-Jan-2019 |
10:48:26 |
891 |
1625.00 |
XLON |
881676 |
|
|
07-Jan-2019 |
10:47:30 |
1,022 |
1626.50 |
XLON |
881174 |
|
|
07-Jan-2019 |
10:44:28 |
461 |
1624.50 |
XLON |
879018 |
|
|
07-Jan-2019 |
10:44:05 |
408 |
1624.50 |
XLON |
878883 |
|
|
07-Jan-2019 |
10:44:03 |
500 |
1624.50 |
XLON |
878857 |
|
|
07-Jan-2019 |
10:44:03 |
152 |
1624.50 |
XLON |
878855 |
|
|
07-Jan-2019 |
10:40:26 |
184 |
1623.50 |
XLON |
876936 |
|
|
07-Jan-2019 |
10:40:26 |
200 |
1623.50 |
XLON |
876934 |
|
|
07-Jan-2019 |
10:40:26 |
700 |
1623.50 |
XLON |
876932 |
|
|
07-Jan-2019 |
10:36:52 |
841 |
1624.00 |
XLON |
875245 |
|
|
07-Jan-2019 |
10:36:34 |
242 |
1624.00 |
XLON |
875130 |
|
|
07-Jan-2019 |
10:35:21 |
920 |
1625.00 |
XLON |
874454 |
|
|
07-Jan-2019 |
10:32:20 |
1,000 |
1625.50 |
XLON |
873204 |
|
|
07-Jan-2019 |
10:31:01 |
526 |
1625.50 |
XLON |
872429 |
|
|
07-Jan-2019 |
10:31:01 |
406 |
1625.50 |
XLON |
872427 |
|
|
07-Jan-2019 |
10:28:15 |
1,021 |
1625.00 |
XLON |
870746 |
|
|
07-Jan-2019 |
10:20:51 |
905 |
1623.00 |
XLON |
866889 |
|
|
07-Jan-2019 |
10:18:49 |
1,003 |
1624.00 |
XLON |
865518 |
|
|
07-Jan-2019 |
10:17:00 |
973 |
1624.00 |
XLON |
864363 |
|
|
07-Jan-2019 |
10:15:01 |
963 |
1624.50 |
XLON |
863339 |
|
|
07-Jan-2019 |
10:11:40 |
963 |
1624.00 |
XLON |
861695 |
|
|
07-Jan-2019 |
10:07:45 |
838 |
1624.50 |
XLON |
859477 |
|
|
07-Jan-2019 |
10:07:45 |
71 |
1624.50 |
XLON |
859475 |
|
|
07-Jan-2019 |
10:02:44 |
338 |
1625.50 |
XLON |
856836 |
|
|
07-Jan-2019 |
10:02:44 |
566 |
1625.50 |
XLON |
856834 |
|
|
07-Jan-2019 |
10:01:04 |
906 |
1627.00 |
XLON |
855674 |
|
|
07-Jan-2019 |
09:56:28 |
1,043 |
1627.00 |
XLON |
853086 |
|
|
07-Jan-2019 |
09:56:14 |
1,073 |
1627.50 |
XLON |
852934 |
|
|
07-Jan-2019 |
09:47:50 |
1,048 |
1624.00 |
XLON |
847663 |
|
|
07-Jan-2019 |
09:45:01 |
59 |
1624.00 |
XLON |
846038 |
|
|
07-Jan-2019 |
09:43:52 |
513 |
1625.00 |
XLON |
845412 |
|
|
07-Jan-2019 |
09:43:52 |
430 |
1625.00 |
XLON |
845410 |
|
|
07-Jan-2019 |
09:41:23 |
920 |
1624.00 |
XLON |
844104 |
|
|
07-Jan-2019 |
09:37:05 |
867 |
1625.00 |
XLON |
841651 |
|
|
07-Jan-2019 |
09:37:05 |
51 |
1625.00 |
XLON |
841649 |
|
|
07-Jan-2019 |
09:34:18 |
875 |
1626.50 |
XLON |
839688 |
|
|
07-Jan-2019 |
09:34:18 |
149 |
1626.50 |
XLON |
839686 |
|
|
07-Jan-2019 |
09:29:15 |
260 |
1626.00 |
XLON |
836786 |
|
|
07-Jan-2019 |
09:29:15 |
820 |
1626.00 |
XLON |
836784 |
|
|
07-Jan-2019 |
09:23:45 |
1,056 |
1626.00 |
XLON |
833614 |
|
|
07-Jan-2019 |
09:19:58 |
1,061 |
1624.50 |
XLON |
831125 |
|
|
07-Jan-2019 |
09:16:30 |
1,030 |
1626.50 |
XLON |
829052 |
|
|
07-Jan-2019 |
09:13:52 |
1,059 |
1625.00 |
XLON |
827317 |
|
|
07-Jan-2019 |
09:10:11 |
531 |
1627.00 |
XLON |
824830 |
|
|
07-Jan-2019 |
09:10:11 |
519 |
1627.00 |
XLON |
824828 |
|
|
07-Jan-2019 |
09:09:35 |
1,130 |
1627.00 |
XLON |
824291 |
|
|
07-Jan-2019 |
09:09:35 |
20 |
1627.00 |
XLON |
824289 |
|
|
07-Jan-2019 |
09:09:25 |
1 |
1627.50 |
XLON |
824200 |
|
|
07-Jan-2019 |
09:09:25 |
785 |
1627.50 |
XLON |
824198 |
|
|
07-Jan-2019 |
09:09:25 |
91 |
1627.50 |
XLON |
824196 |
|
|
07-Jan-2019 |
09:03:52 |
1,006 |
1624.00 |
XLON |
820384 |
|
|
07-Jan-2019 |
08:57:50 |
944 |
1625.50 |
XLON |
815804 |
|
|
07-Jan-2019 |
08:56:16 |
598 |
1625.50 |
XLON |
814338 |
|
|
07-Jan-2019 |
08:53:39 |
887 |
1625.00 |
XLON |
811774 |
|
|
07-Jan-2019 |
08:52:21 |
600 |
1625.50 |
XLON |
810411 |
|
|
07-Jan-2019 |
08:52:21 |
541 |
1625.50 |
XLON |
810409 |
|
|
07-Jan-2019 |
08:52:21 |
328 |
1625.50 |
XLON |
810407 |
|
|
07-Jan-2019 |
08:50:04 |
986 |
1624.50 |
XLON |
808313 |
|
|
07-Jan-2019 |
08:49:04 |
333 |
1624.50 |
XLON |
807526 |
|
|
07-Jan-2019 |
08:49:04 |
704 |
1624.50 |
XLON |
807524 |
|
|
07-Jan-2019 |
08:46:57 |
999 |
1622.00 |
XLON |
805027 |
|
|
07-Jan-2019 |
08:44:17 |
1,017 |
1621.50 |
XLON |
802102 |
|
|
07-Jan-2019 |
08:41:46 |
954 |
1623.00 |
XLON |
799986 |
|
|
07-Jan-2019 |
08:38:21 |
1,084 |
1623.50 |
XLON |
797004 |
|
|
07-Jan-2019 |
08:34:14 |
924 |
1626.50 |
XLON |
792916 |
|
|
07-Jan-2019 |
08:31:59 |
439 |
1629.50 |
XLON |
790744 |
|
|
07-Jan-2019 |
08:31:59 |
426 |
1629.50 |
XLON |
790742 |
|
|
07-Jan-2019 |
08:31:34 |
7 |
1629.50 |
XLON |
790408 |
|
|
07-Jan-2019 |
08:30:50 |
1,002 |
1630.00 |
XLON |
789616 |
|
|
07-Jan-2019 |
08:25:42 |
533 |
1627.00 |
XLON |
785181 |
|
|
07-Jan-2019 |
08:23:21 |
985 |
1628.00 |
XLON |
782925 |
|
|
07-Jan-2019 |
08:22:47 |
316 |
1628.50 |
XLON |
782188 |
|
|
07-Jan-2019 |
08:22:47 |
608 |
1628.50 |
XLON |
782186 |
|
|
07-Jan-2019 |
08:22:40 |
900 |
1629.50 |
XLON |
782057 |
|
|
07-Jan-2019 |
08:19:41 |
804 |
1629.00 |
XLON |
779771 |
|
|
07-Jan-2019 |
08:19:41 |
236 |
1629.00 |
XLON |
779769 |
|
|
07-Jan-2019 |
08:15:25 |
1,043 |
1630.00 |
XLON |
775760 |
|
|
07-Jan-2019 |
08:08:38 |
1,061 |
1631.50 |
XLON |
769585 |
|
|
07-Jan-2019 |
08:02:01 |
429 |
1632.00 |
XLON |
764190 |
|
|
07-Jan-2019 |
08:02:01 |
571 |
1632.00 |
XLON |
764188 |
|
|
07-Jan-2019 |
07:54:18 |
940 |
1632.50 |
XLON |
756353 |
|
|
07-Jan-2019 |
07:52:51 |
1,076 |
1632.50 |
XLON |
755003 |
|
|
07-Jan-2019 |
07:45:13 |
406 |
1631.50 |
XLON |
747123 |
|
|
07-Jan-2019 |
07:45:13 |
626 |
1631.50 |
XLON |
747125 |
|
|
07-Jan-2019 |
07:45:10 |
47 |
1631.50 |
XLON |
747006 |
|
|
07-Jan-2019 |
07:40:44 |
294 |
1634.00 |
XLON |
741615 |
|
|
07-Jan-2019 |
07:40:44 |
651 |
1634.00 |
XLON |
741613 |
|
|
07-Jan-2019 |
07:34:50 |
953 |
1636.00 |
XLON |
735584 |
|
|
07-Jan-2019 |
07:34:50 |
89 |
1636.00 |
XLON |
735582 |
|
|
07-Jan-2019 |
07:28:49 |
968 |
1637.00 |
XLON |
728073 |
|
|
07-Jan-2019 |
07:23:30 |
987 |
1640.50 |
XLON |
722294 |
|
|
07-Jan-2019 |
07:20:36 |
893 |
1639.00 |
XLON |
719233 |
|
|
07-Jan-2019 |
07:16:08 |
413 |
1639.50 |
XLON |
714121 |
|
|
07-Jan-2019 |
07:16:08 |
650 |
1639.50 |
XLON |
714119 |
|
|
07-Jan-2019 |
07:12:12 |
1,045 |
1637.50 |
XLON |
709602 |
|
|
07-Jan-2019 |
07:08:53 |
1,061 |
1640.00 |
XLON |
705909 |
|
|
07-Jan-2019 |
07:03:08 |
1,085 |
1637.50 |
XLON |
695896 |
|
|
07-Jan-2019 |
07:02:21 |
22 |
1638.00 |
XLON |
694974 |
|
|
07-Jan-2019 |
07:02:21 |
1,052 |
1638.00 |
XLON |
694972 |
|
|
07-Jan-2019 |
07:02:01 |
884 |
1638.00 |
XLON |
694275 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV