Transaction in Own Shares

RNS Number : 6580S
RELX PLC
12 March 2019
 

12 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 212,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1655.25 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,444,376 ordinary shares in treasury, and has 1,961,452,464 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,421,356 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

12 March 2019

Number of ordinary shares purchased:

212,000

Volume weighted average price paid per share (p):

1655.25

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

12-Mar-2019 08:01:13

1010

1644.5000

XLON

11003110000001184-E0dGMtJ0XY5P20190312

12-Mar-2019 08:01:15

687

1644.0000

XLON

11003110000001141-E0dGMtJ0XY7X20190312

12-Mar-2019 08:03:03

318

1643.5000

XLON

01003010000001101-E0dGMtJ0XZSR20190312

12-Mar-2019 08:03:03

682

1643.5000

XLON

11003110000001103-E0dGMtJ0XZSP20190312

12-Mar-2019 08:03:03

17

1643.5000

XLON

01003010000001101-E0dGMtJ0XZST20190312

12-Mar-2019 08:03:29

724

1642.5000

XLON

11003110000001525-E0dGMtJ0XZoU20190312

12-Mar-2019 08:05:02

136

1640.0000

XLON

01003010000001935-E0dGMtJ0XbIc20190312

12-Mar-2019 08:05:02

256

1640.0000

XLON

01003010000001935-E0dGMtJ0XbIT20190312

12-Mar-2019 08:05:03

41

1640.0000

XLON

01003010000001935-E0dGMtJ0XbJL20190312

12-Mar-2019 08:05:07

171

1639.5000

XLON

01003010000001941-E0dGMtJ0XbRG20190312

12-Mar-2019 08:05:07

268

1639.5000

XLON

01003010000001941-E0dGMtJ0XbRD20190312

12-Mar-2019 08:07:43

744

1640.0000

XLON

01003010000002733-E0dGMtJ0Xe6d20190312

12-Mar-2019 08:07:49

809

1639.0000

XLON

11003110000002425-E0dGMtJ0XeEE20190312

12-Mar-2019 08:09:23

9

1638.0000

XLON

01003010000003272-E0dGMtJ0XfIb20190312

12-Mar-2019 08:09:23

433

1638.0000

XLON

01003010000003270-E0dGMtJ0XfIZ20190312

12-Mar-2019 08:09:48

484

1637.5000

XLON

11003110000003379-E0dGMtJ0XftF20190312

12-Mar-2019 08:11:02

433

1636.0000

XLON

01003010000003955-E0dGMtJ0XhuH20190312

12-Mar-2019 08:11:29

212

1637.5000

XLON

01003010000004105-E0dGMtJ0XiZZ20190312

12-Mar-2019 08:11:29

233

1637.5000

XLON

01003010000004105-E0dGMtJ0XiZb20190312

12-Mar-2019 08:14:31

294

1639.0000

XLON

01003010000005483-E0dGMtJ0XkyY20190312

12-Mar-2019 08:14:31

139

1639.0000

XLON

01003010000005483-E0dGMtJ0XkyT20190312

12-Mar-2019 08:15:00

433

1638.5000

XLON

01003010000005117-E0dGMtJ0XlNf20190312

12-Mar-2019 08:15:02

714

1638.0000

XLON

01003010000005424-E0dGMtJ0XlUO20190312

12-Mar-2019 08:17:10

721

1638.5000

XLON

11003110000006331-E0dGMtJ0Xnk820190312

12-Mar-2019 08:18:04

433

1638.0000

XLON

01003010000006696-E0dGMtJ0Xodj20190312

12-Mar-2019 08:18:08

727

1637.0000

XLON

11003110000006940-E0dGMtJ0Xoht20190312

12-Mar-2019 08:20:00

449

1637.0000

XLON

11003110000007758-E0dGMtJ0Xr4320190312

12-Mar-2019 08:21:38

684

1638.5000

XLON

01003010000008315-E0dGMtJ0XsrF20190312

12-Mar-2019 08:23:23

624

1637.5000

XLON

11003110000008111-E0dGMtJ0Xube20190312

12-Mar-2019 08:25:25

433

1638.0000

XLON

01003010000008906-E0dGMtJ0XwTg20190312

12-Mar-2019 08:25:31

7

1637.5000

XLON

11003110000008876-E0dGMtJ0XwYV20190312

12-Mar-2019 08:25:31

433

1637.5000

XLON

01003010000008905-E0dGMtJ0XwYT20190312

12-Mar-2019 08:26:28

973

1637.0000

XLON

11003110000008617-E0dGMtJ0Xwzm20190312

12-Mar-2019 08:26:52

724

1636.0000

XLON

11003110000009204-E0dGMtJ0XxJe20190312

12-Mar-2019 08:27:43

433

1636.0000

XLON

11003110000009471-E0dGMtJ0Xxuc20190312

12-Mar-2019 08:28:00

433

1635.0000

XLON

01003010000009493-E0dGMtJ0XyHs20190312

12-Mar-2019 08:30:01

811

1634.5000

XLON

11003110000009797-E0dGMtJ0Y0IU20190312

12-Mar-2019 08:32:48

688

1635.5000

XLON

11003110000010191-E0dGMtJ0Y3Jf20190312

12-Mar-2019 08:35:14

691

1636.5000

XLON

11003110000010427-E0dGMtJ0Y59620190312

12-Mar-2019 08:37:55

739

1638.5000

XLON

01003010000010766-E0dGMtJ0Y7jo20190312

12-Mar-2019 08:39:14

697

1639.0000

XLON

01003010000010940-E0dGMtJ0Y96N20190312

12-Mar-2019 08:39:24

433

1639.0000

XLON

01003010000010984-E0dGMtJ0Y9EA20190312

12-Mar-2019 08:40:47

443

1641.5000

XLON

01003010000011253-E0dGMtJ0YAUX20190312

12-Mar-2019 08:41:00

693

1642.0000

XLON

11003110000011280-E0dGMtJ0YAp020190312

12-Mar-2019 08:44:19

695

1643.5000

XLON

01003010000011592-E0dGMtJ0YEmD20190312

12-Mar-2019 08:45:10

433

1643.5000

XLON

11003110000011740-E0dGMtJ0YFZW20190312

12-Mar-2019 08:45:17

433

1643.0000

XLON

11003110000011702-E0dGMtJ0YFhh20190312

12-Mar-2019 08:47:37

680

1644.5000

XLON

01003010000012258-E0dGMtJ0YHS420190312

12-Mar-2019 08:48:16

433

1644.5000

XLON

11003110000012416-E0dGMtJ0YHrO20190312

12-Mar-2019 08:48:24

433

1644.0000

XLON

01003010000012288-E0dGMtJ0YI5M20190312

12-Mar-2019 08:49:03

609

1643.5000

XLON

01003010000012070-E0dGMtJ0YIRW20190312

12-Mar-2019 08:49:03

87

1643.5000

XLON

01003010000012070-E0dGMtJ0YIRT20190312

12-Mar-2019 08:50:10

805

1643.0000

XLON

01003010000012664-E0dGMtJ0YJKA20190312

12-Mar-2019 08:53:50

734

1643.5000

XLON

01003010000013053-E0dGMtJ0YMCm20190312

12-Mar-2019 08:53:51

300

1643.0000

XLON

11003110000013154-E0dGMtJ0YME920190312

12-Mar-2019 08:53:51

143

1643.0000

XLON

11003110000013154-E0dGMtJ0YME320190312

12-Mar-2019 08:53:51

2

1643.0000

XLON

11003110000013154-E0dGMtJ0YMEJ20190312

12-Mar-2019 08:53:51

200

1643.0000

XLON

11003110000013154-E0dGMtJ0YMEG20190312

12-Mar-2019 08:58:44

727

1646.5000

XLON

01003010000014669-E0dGMtJ0YQ2220190312

12-Mar-2019 08:58:44

685

1646.0000

XLON

11003110000014584-E0dGMtJ0YQ2f20190312

12-Mar-2019 08:59:11

698

1645.5000

XLON

11003110000014510-E0dGMtJ0YQKO20190312

12-Mar-2019 09:06:44

786

1648.5000

XLON

01003010000018237-E0dGMtJ0YWpe20190312

12-Mar-2019 09:06:44

170

1648.5000

XLON

01003010000018237-E0dGMtJ0YWpg20190312

12-Mar-2019 09:07:33

719

1650.0000

XLON

11003110000018837-E0dGMtJ0YXVv20190312

12-Mar-2019 09:07:54

690

1650.0000

XLON

01003010000018940-E0dGMtJ0YXpW20190312

12-Mar-2019 09:07:56

955

1649.5000

XLON

01003010000018810-E0dGMtJ0YXrf20190312

12-Mar-2019 09:09:13

745

1649.0000

XLON

01003010000018734-E0dGMtJ0YYeS20190312

12-Mar-2019 09:12:17

449

1651.5000

XLON

01003010000020389-E0dGMtJ0Yb0z20190312

12-Mar-2019 09:12:38

433

1651.0000

XLON

11003110000020288-E0dGMtJ0YbGc20190312

12-Mar-2019 09:14:16

453

1650.5000

XLON

01003010000020088-E0dGMtJ0YcRl20190312

12-Mar-2019 09:14:41

372

1650.0000

XLON

11003110000020556-E0dGMtJ0YclB20190312

12-Mar-2019 09:14:41

361

1650.0000

XLON

11003110000020556-E0dGMtJ0YclD20190312

12-Mar-2019 09:15:36

451

1649.0000

XLON

01003010000021150-E0dGMtJ0YdaT20190312

12-Mar-2019 09:16:22

757

1648.0000

XLON

11003110000021542-E0dGMtJ0Ydza20190312

12-Mar-2019 09:19:47

433

1648.0000

XLON

01003010000022886-E0dGMtJ0Ygi220190312

12-Mar-2019 09:20:27

566

1647.0000

XLON

01003010000022032-E0dGMtJ0YhOd20190312

12-Mar-2019 09:22:09

676

1646.0000

XLON

11003110000023343-E0dGMtJ0YjKG20190312

12-Mar-2019 09:22:43

565

1645.5000

XLON

01003010000023813-E0dGMtJ0Yjsr20190312

12-Mar-2019 09:26:48

155

1646.0000

XLON

01003010000025271-E0dGMtJ0YnBe20190312

12-Mar-2019 09:26:48

294

1646.0000

XLON

01003010000025271-E0dGMtJ0YnBc20190312

12-Mar-2019 09:30:02

433

1646.5000

XLON

11003110000026939-E0dGMtJ0Ypsg20190312

12-Mar-2019 09:32:03

982

1647.5000

XLON

01003010000028097-E0dGMtJ0YsHi20190312

12-Mar-2019 09:32:08

438

1647.0000

XLON

01003010000027361-E0dGMtJ0YsSP20190312

12-Mar-2019 09:32:25

433

1646.5000

XLON

11003110000027326-E0dGMtJ0Ysj220190312

12-Mar-2019 09:34:16

157

1648.0000

XLON

11003110000029069-E0dGMtJ0YuKY20190312

12-Mar-2019 09:34:16

276

1648.0000

XLON

11003110000029069-E0dGMtJ0YuKU20190312

12-Mar-2019 09:36:15

441

1649.0000

XLON

11003110000029298-E0dGMtJ0YwRN20190312

12-Mar-2019 09:39:17

716

1650.5000

XLON

11003110000030682-E0dGMtJ0Yyul20190312

12-Mar-2019 09:40:16

716

1650.0000

XLON

11003110000030663-E0dGMtJ0YzwM20190312

12-Mar-2019 09:40:26

454

1649.5000

XLON

01003010000030680-E0dGMtJ0Z06j20190312

12-Mar-2019 09:43:42

323

1653.0000

XLON

01003010000031712-E0dGMtJ0Z2pd20190312

12-Mar-2019 09:44:18

433

1653.5000

XLON

11003110000031722-E0dGMtJ0Z3Qm20190312

12-Mar-2019 09:45:10

733

1654.0000

XLON

11003110000031811-E0dGMtJ0Z3uC20190312

12-Mar-2019 09:45:10

439

1653.5000

XLON

01003010000031778-E0dGMtJ0Z3ud20190312

12-Mar-2019 09:45:13

100

1653.0000

XLON

01003010000031712-E0dGMtJ0Z3zM20190312

12-Mar-2019 09:45:16

551

1653.0000

XLON

01003010000031712-E0dGMtJ0Z43i20190312

12-Mar-2019 09:49:10

448

1652.5000

XLON

01003010000033000-E0dGMtJ0Z8JC20190312

12-Mar-2019 09:51:19

300

1655.0000

XLON

01003010000034014-E0dGMtJ0ZAfW20190312

12-Mar-2019 09:51:19

152

1655.0000

XLON

01003010000034014-E0dGMtJ0ZAfY20190312

12-Mar-2019 09:51:41

338

1654.5000

XLON

01003010000033988-E0dGMtJ0ZB5f20190312

12-Mar-2019 09:51:41

681

1654.5000

XLON

01003010000033988-E0dGMtJ0ZB5h20190312

12-Mar-2019 09:51:43

608

1654.0000

XLON

01003010000033947-E0dGMtJ0ZBBS20190312

12-Mar-2019 09:51:43

78

1654.0000

XLON

01003010000033947-E0dGMtJ0ZBBH20190312

12-Mar-2019 09:53:24

433

1654.0000

XLON

11003110000034425-E0dGMtJ0ZCcm20190312

12-Mar-2019 09:54:52

252

1653.5000

XLON

11003110000034424-E0dGMtJ0ZDgb20190312

12-Mar-2019 09:54:55

181

1653.5000

XLON

11003110000034424-E0dGMtJ0ZDkf20190312

12-Mar-2019 09:55:03

452

1653.0000

XLON

11003110000035217-E0dGMtJ0ZDsS20190312

12-Mar-2019 09:56:16

773

1652.0000

XLON

11003110000036051-E0dGMtJ0ZFFO20190312

12-Mar-2019 09:57:57

589

1653.0000

XLON

01003010000036622-E0dGMtJ0ZGYr20190312

12-Mar-2019 09:59:45

581

1652.0000

XLON

01003010000037216-E0dGMtJ0ZHl920190312

12-Mar-2019 10:02:57

576

1652.5000

XLON

11003110000037781-E0dGMtJ0ZKGB20190312

12-Mar-2019 10:04:49

433

1652.0000

XLON

01003010000038523-E0dGMtJ0ZLWW20190312

12-Mar-2019 10:04:49

19

1652.0000

XLON

11003110000038505-E0dGMtJ0ZLWY20190312

12-Mar-2019 10:06:55

747

1652.0000

XLON

11003110000039873-E0dGMtJ0ZMj120190312

12-Mar-2019 10:09:55

291

1651.5000

XLON

01003010000040984-E0dGMtJ0ZP1U20190312

12-Mar-2019 10:09:55

438

1651.5000

XLON

01003010000040984-E0dGMtJ0ZP1M20190312

12-Mar-2019 10:10:17

208

1651.0000

XLON

01003010000039105-E0dGMtJ0ZPMU20190312

12-Mar-2019 10:10:17

235

1651.0000

XLON

01003010000039105-E0dGMtJ0ZPMO20190312

12-Mar-2019 10:11:21

435

1650.5000

XLON

01003010000040480-E0dGMtJ0ZQ8C20190312

12-Mar-2019 10:13:04

400

1652.0000

XLON

01003010000042365-E0dGMtJ0ZRHz20190312

12-Mar-2019 10:13:04

33

1652.0000

XLON

01003010000042365-E0dGMtJ0ZRI620190312

12-Mar-2019 10:16:59

438

1654.5000

XLON

01003010000043853-E0dGMtJ0ZUAw20190312

12-Mar-2019 10:17:00

220

1654.0000

XLON

11003110000043778-E0dGMtJ0ZUBo20190312

12-Mar-2019 10:17:00

222

1654.0000

XLON

11003110000043778-E0dGMtJ0ZUBq20190312

12-Mar-2019 10:17:59

681

1654.0000

XLON

11003110000044310-E0dGMtJ0ZUnm20190312

12-Mar-2019 10:20:47

433

1654.5000

XLON

01003010000045123-E0dGMtJ0ZWA020190312

12-Mar-2019 10:21:45

699

1655.5000

XLON

01003010000045514-E0dGMtJ0ZWvu20190312

12-Mar-2019 10:25:54

441

1660.0000

XLON

01003010000046884-E0dGMtJ0Za1q20190312

12-Mar-2019 10:25:55

451

1659.5000

XLON

11003110000046861-E0dGMtJ0Za3J20190312

12-Mar-2019 10:26:06

440

1660.0000

XLON

01003010000046978-E0dGMtJ0ZaRf20190312

12-Mar-2019 10:26:33

685

1659.0000

XLON

11003110000046808-E0dGMtJ0ZbMD20190312

12-Mar-2019 10:28:03

681

1658.0000

XLON

01003010000047590-E0dGMtJ0ZdCp20190312

12-Mar-2019 10:28:03

68

1658.0000

XLON

01003010000047590-E0dGMtJ0ZdCn20190312

12-Mar-2019 10:31:13

439

1660.0000

XLON

11003110000048318-E0dGMtJ0Zfpp20190312

12-Mar-2019 10:31:39

741

1660.5000

XLON

11003110000048402-E0dGMtJ0ZgDr20190312

12-Mar-2019 10:33:10

100

1658.0000

XLON

11003110000048875-E0dGMtJ0Zho920190312

12-Mar-2019 10:33:10

503

1658.0000

XLON

11003110000048875-E0dGMtJ0ZhoE20190312

12-Mar-2019 10:35:21

603

1658.5000

XLON

11003110000049551-E0dGMtJ0Zjl920190312

12-Mar-2019 10:36:10

601

1657.0000

XLON

01003010000049893-E0dGMtJ0ZkbA20190312

12-Mar-2019 10:40:04

90

1656.5000

XLON

11003110000051065-E0dGMtJ0Znpt20190312

12-Mar-2019 10:40:04

345

1656.5000

XLON

11003110000051065-E0dGMtJ0Znpr20190312

12-Mar-2019 10:40:36

466

1656.0000

XLON

01003010000051099-E0dGMtJ0ZoET20190312

12-Mar-2019 10:40:36

271

1656.0000

XLON

01003010000051099-E0dGMtJ0ZoEV20190312

12-Mar-2019 10:41:20

286

1655.5000

XLON

01003010000051702-E0dGMtJ0Zonb20190312

12-Mar-2019 10:41:20

324

1655.5000

XLON

01003010000051702-E0dGMtJ0Zone20190312

12-Mar-2019 10:44:32

445

1657.0000

XLON

01003010000052768-E0dGMtJ0ZrFT20190312

12-Mar-2019 10:48:57

167

1658.0000

XLON

11003110000054250-E0dGMtJ0ZuMy20190312

12-Mar-2019 10:49:17

269

1658.0000

XLON

11003110000054250-E0dGMtJ0Zugj20190312

12-Mar-2019 10:50:15

550

1657.5000

XLON

01003010000054144-E0dGMtJ0ZvTB20190312

12-Mar-2019 10:50:15

155

1657.5000

XLON

01003010000054144-E0dGMtJ0ZvT820190312

12-Mar-2019 10:50:16

33

1657.5000

XLON

11003110000054159-E0dGMtJ0ZvTD20190312

12-Mar-2019 10:50:34

728

1657.0000

XLON

01003010000053548-E0dGMtJ0ZviU20190312

12-Mar-2019 10:50:35

439

1656.5000

XLON

11003110000054549-E0dGMtJ0ZvsP20190312

12-Mar-2019 10:52:57

433

1657.0000

XLON

01003010000055520-E0dGMtJ0Zxo620190312

12-Mar-2019 10:53:38

295

1656.0000

XLON

11003110000055253-E0dGMtJ0ZyLf20190312

12-Mar-2019 10:53:38

485

1656.0000

XLON

11003110000055253-E0dGMtJ0ZyLc20190312

12-Mar-2019 10:54:50

476

1657.0000

XLON

01003010000056221-E0dGMtJ0ZzNC20190312

12-Mar-2019 10:54:50

295

1657.0000

XLON

01003010000056221-E0dGMtJ0ZzNE20190312

12-Mar-2019 10:57:17

584

1654.5000

XLON

11003110000056621-E0dGMtJ0a1P920190312

12-Mar-2019 11:00:55

439

1654.0000

XLON

11003110000057976-E0dGMtJ0a4TD20190312

12-Mar-2019 11:02:34

561

1653.0000

XLON

01003010000057203-E0dGMtJ0a5fu20190312

12-Mar-2019 11:03:02

433

1653.5000

XLON

01003010000058271-E0dGMtJ0a63P20190312

12-Mar-2019 11:03:04

440

1652.5000

XLON

01003010000058110-E0dGMtJ0a6DX20190312

12-Mar-2019 11:04:24

698

1657.0000

XLON

01003010000058725-E0dGMtJ0aDpF20190312

12-Mar-2019 11:07:45

435

1658.5000

XLON

01003010000059951-E0dGMtJ0aNKn20190312

12-Mar-2019 11:07:48

466

1657.5000

XLON

01003010000059602-E0dGMtJ0aNSe20190312

12-Mar-2019 11:09:23

229

1658.0000

XLON

11003110000060635-E0dGMtJ0aQbc20190312

12-Mar-2019 11:09:23

250

1658.0000

XLON

11003110000060635-E0dGMtJ0aQbZ20190312

12-Mar-2019 11:12:34

449

1658.5000

XLON

11003110000061836-E0dGMtJ0aUVh20190312

12-Mar-2019 11:17:37

433

1664.0000

XLON

01003010000063297-E0dGMtJ0abRL20190312

12-Mar-2019 11:18:51

433

1664.5000

XLON

01003010000063699-E0dGMtJ0acgr20190312

12-Mar-2019 11:18:51

441

1664.0000

XLON

11003110000063468-E0dGMtJ0achP20190312

12-Mar-2019 11:20:39

433

1665.5000

XLON

11003110000064162-E0dGMtJ0aeEf20190312

12-Mar-2019 11:22:20

439

1665.5000

XLON

11003110000064586-E0dGMtJ0afeh20190312

12-Mar-2019 11:23:34

433

1666.5000

XLON

11003110000065052-E0dGMtJ0ah8K20190312

12-Mar-2019 11:23:55

36

1665.5000

XLON

01003010000064920-E0dGMtJ0ahyN20190312

12-Mar-2019 11:23:55

178

1665.5000

XLON

01003010000064920-E0dGMtJ0ahyR20190312

12-Mar-2019 11:23:55

219

1665.5000

XLON

01003010000064920-E0dGMtJ0ahyW20190312

12-Mar-2019 11:25:52

134

1664.5000

XLON

11003110000065635-E0dGMtJ0akpY20190312

12-Mar-2019 11:26:03

627

1664.5000

XLON

11003110000065635-E0dGMtJ0al2p20190312

12-Mar-2019 11:29:57

433

1665.0000

XLON

11003110000066871-E0dGMtJ0aomx20190312

12-Mar-2019 11:30:08

436

1664.5000

XLON

01003010000066288-E0dGMtJ0aoy120190312

12-Mar-2019 11:30:08

105

1664.5000

XLON

01003010000066288-E0dGMtJ0aoxz20190312

12-Mar-2019 11:30:40

236

1664.0000

XLON

01003010000066361-E0dGMtJ0apPg20190312

12-Mar-2019 11:30:40

197

1664.0000

XLON

01003010000066361-E0dGMtJ0apPj20190312

12-Mar-2019 11:33:49

444

1663.5000

XLON

11003110000067736-E0dGMtJ0as0420190312

12-Mar-2019 11:34:02

707

1662.5000

XLON

01003010000067416-E0dGMtJ0asMk20190312

12-Mar-2019 11:34:35

556

1662.5000

XLON

11003110000067992-E0dGMtJ0ass620190312

12-Mar-2019 11:36:24

106

1660.5000

XLON

01003010000068470-E0dGMtJ0auF320190312

12-Mar-2019 11:36:24

395

1660.5000

XLON

01003010000068470-E0dGMtJ0auEy20190312

12-Mar-2019 11:41:20

433

1660.5000

XLON

11003110000070013-E0dGMtJ0aySj20190312

12-Mar-2019 11:43:04

304

1660.0000

XLON

01003010000068962-E0dGMtJ0azW120190312

12-Mar-2019 11:43:04

207

1660.0000

XLON

01003010000068962-E0dGMtJ0azVz20190312

12-Mar-2019 11:43:52

444

1659.5000

XLON

01003010000069601-E0dGMtJ0azv320190312

12-Mar-2019 11:46:20

433

1660.5000

XLON

11003110000071035-E0dGMtJ0b26820190312

12-Mar-2019 11:46:44

445

1661.5000

XLON

01003010000071252-E0dGMtJ0b2Nl20190312

12-Mar-2019 11:50:53

433

1664.0000

XLON

01003010000072181-E0dGMtJ0b5Rt20190312

12-Mar-2019 11:51:15

433

1663.5000

XLON

11003110000071865-E0dGMtJ0b5im20190312

12-Mar-2019 11:51:39

1002

1663.0000

XLON

01003010000071813-E0dGMtJ0b68a20190312

12-Mar-2019 11:52:03

726

1662.5000

XLON

01003010000072327-E0dGMtJ0b6QX20190312

12-Mar-2019 11:54:36

607

1662.5000

XLON

01003010000072761-E0dGMtJ0b81N20190312

12-Mar-2019 11:56:03

554

1663.0000

XLON

11003110000073343-E0dGMtJ0b8r720190312

12-Mar-2019 11:57:20

378

1662.0000

XLON

11003110000073592-E0dGMtJ0b9dV20190312

12-Mar-2019 11:57:20

55

1662.0000

XLON

11003110000073592-E0dGMtJ0b9dT20190312

12-Mar-2019 11:58:23

665

1661.5000

XLON

01003010000074211-E0dGMtJ0bAZk20190312

12-Mar-2019 11:59:45

535

1659.5000

XLON

11003110000075044-E0dGMtJ0bCjt20190312

12-Mar-2019 12:03:37

433

1660.0000

XLON

11003110000076792-E0dGMtJ0bG7v20190312

12-Mar-2019 12:05:51

433

1660.0000

XLON

11003110000077270-E0dGMtJ0bHWG20190312

12-Mar-2019 12:07:35

200

1661.0000

XLON

11003110000077816-E0dGMtJ0bIgk20190312

12-Mar-2019 12:07:35

170

1661.0000

XLON

11003110000077816-E0dGMtJ0bIgh20190312

12-Mar-2019 12:07:36

63

1661.0000

XLON

11003110000077816-E0dGMtJ0bIip20190312

12-Mar-2019 12:07:48

433

1660.5000

XLON

11003110000077704-E0dGMtJ0bIpi20190312

12-Mar-2019 12:07:49

433

1660.0000

XLON

11003110000077676-E0dGMtJ0bIwI20190312

12-Mar-2019 12:09:37

573

1659.5000

XLON

01003010000078217-E0dGMtJ0bJze20190312

12-Mar-2019 12:11:02

176

1658.0000

XLON

01003010000078752-E0dGMtJ0bLp920190312

12-Mar-2019 12:14:23

720

1659.5000

XLON

01003010000079739-E0dGMtJ0bNvY20190312

12-Mar-2019 12:14:50

433

1658.5000

XLON

11003110000079606-E0dGMtJ0bOJp20190312

12-Mar-2019 12:19:28

446

1659.5000

XLON

01003010000081008-E0dGMtJ0bRYt20190312

12-Mar-2019 12:20:09

308

1659.0000

XLON

11003110000080970-E0dGMtJ0bRxA20190312

12-Mar-2019 12:20:09

125

1659.0000

XLON

11003110000080970-E0dGMtJ0bRxD20190312

12-Mar-2019 12:20:32

433

1658.5000

XLON

01003010000080576-E0dGMtJ0bSPc20190312

12-Mar-2019 12:20:34

435

1657.5000

XLON

11003110000081253-E0dGMtJ0bSXl20190312

12-Mar-2019 12:24:05

452

1658.0000

XLON

01003010000082668-E0dGMtJ0bVwz20190312

12-Mar-2019 12:25:03

521

1657.0000

XLON

01003010000082604-E0dGMtJ0bWM820190312

12-Mar-2019 12:26:08

516

1657.0000

XLON

01003010000083018-E0dGMtJ0bWxD20190312

12-Mar-2019 12:27:26

508

1656.5000

XLON

11003110000083346-E0dGMtJ0bXVc20190312

12-Mar-2019 12:29:22

122

1656.0000

XLON

11003110000083677-E0dGMtJ0bYax20190312

12-Mar-2019 12:29:22

399

1656.0000

XLON

11003110000083677-E0dGMtJ0bYav20190312

12-Mar-2019 12:30:32

530

1657.0000

XLON

11003110000084422-E0dGMtJ0bZyY20190312

12-Mar-2019 12:37:25

433

1658.5000

XLON

01003010000087001-E0dGMtJ0bgg020190312

12-Mar-2019 12:37:58

1033

1658.0000

XLON

11003110000086870-E0dGMtJ0bhE820190312

12-Mar-2019 12:38:37

451

1657.5000

XLON

11003110000085832-E0dGMtJ0bhpT20190312

12-Mar-2019 12:38:56

675

1656.0000

XLON

01003010000087525-E0dGMtJ0biIY20190312

12-Mar-2019 12:41:03

494

1658.0000

XLON

11003110000088046-E0dGMtJ0bk1H20190312

12-Mar-2019 12:46:39

452

1660.5000

XLON

11003110000089405-E0dGMtJ0bnqq20190312

12-Mar-2019 12:47:43

446

1661.5000

XLON

01003010000089924-E0dGMtJ0bp2z20190312

12-Mar-2019 12:50:40

441

1662.5000

XLON

11003110000090869-E0dGMtJ0brE520190312

12-Mar-2019 12:52:05

433

1662.5000

XLON

01003010000091151-E0dGMtJ0bsZO20190312

12-Mar-2019 12:53:03

433

1662.0000

XLON

01003010000090858-E0dGMtJ0btDH20190312

12-Mar-2019 12:54:01

12

1661.5000

XLON

11003110000090414-E0dGMtJ0buBU20190312

12-Mar-2019 12:54:01

427

1661.5000

XLON

11003110000090414-E0dGMtJ0buBW20190312

12-Mar-2019 12:54:04

415

1661.0000

XLON

01003010000091331-E0dGMtJ0buG420190312

12-Mar-2019 12:54:04

31

1661.0000

XLON

01003010000091331-E0dGMtJ0buG220190312

12-Mar-2019 12:56:12

24

1660.0000

XLON

11003110000092150-E0dGMtJ0bvwO20190312

12-Mar-2019 13:00:07

691

1660.5000

XLON

01003010000093138-E0dGMtJ0bySn20190312

12-Mar-2019 13:00:15

705

1660.0000

XLON

11003110000092150-E0dGMtJ0byab20190312

12-Mar-2019 13:02:02

433

1659.5000

XLON

11003110000093820-E0dGMtJ0bzyY20190312

12-Mar-2019 13:08:16

433

1661.5000

XLON

01003010000096147-E0dGMtJ0c5Z420190312

12-Mar-2019 13:08:29

701

1661.0000

XLON

01003010000095985-E0dGMtJ0c5hs20190312

12-Mar-2019 13:09:05

433

1660.5000

XLON

11003110000095929-E0dGMtJ0c67G20190312

12-Mar-2019 13:10:00

454

1659.5000

XLON

11003110000096306-E0dGMtJ0c6pW20190312

12-Mar-2019 13:11:50

749

1658.5000

XLON

01003010000096763-E0dGMtJ0c85n20190312

12-Mar-2019 13:12:24

574

1657.5000

XLON

01003010000097206-E0dGMtJ0c8cF20190312

12-Mar-2019 13:17:30

443

1658.0000

XLON

01003010000098220-E0dGMtJ0cBuC20190312

12-Mar-2019 13:18:31

697

1658.5000

XLON

01003010000098762-E0dGMtJ0cCcN20190312

12-Mar-2019 13:20:15

446

1659.0000

XLON

11003110000099120-E0dGMtJ0cDzS20190312

12-Mar-2019 13:24:34

969

1659.0000

XLON

11003110000100213-E0dGMtJ0cGb120190312

12-Mar-2019 13:25:01

71

1658.5000

XLON

11003110000099827-E0dGMtJ0cGvc20190312

12-Mar-2019 13:26:40

745

1660.0000

XLON

01003010000100793-E0dGMtJ0cHyi20190312

12-Mar-2019 13:26:40

433

1659.5000

XLON

11003110000100654-E0dGMtJ0cHzE20190312

12-Mar-2019 13:27:48

127

1659.0000

XLON

11003110000100639-E0dGMtJ0cIhd20190312

12-Mar-2019 13:27:48

151

1659.0000

XLON

11003110000100639-E0dGMtJ0cIhb20190312

12-Mar-2019 13:28:37

155

1659.0000

XLON

11003110000100639-E0dGMtJ0cJ8s20190312

12-Mar-2019 13:29:05

124

1658.5000

XLON

01003010000100934-E0dGMtJ0cJSL20190312

12-Mar-2019 13:29:07

192

1658.5000

XLON

01003010000100934-E0dGMtJ0cJUf20190312

12-Mar-2019 13:29:07

138

1658.5000

XLON

01003010000100934-E0dGMtJ0cJUm20190312

12-Mar-2019 13:30:05

281

1658.0000

XLON

11003110000100853-E0dGMtJ0cKHM20190312

12-Mar-2019 13:30:05

157

1658.0000

XLON

11003110000100853-E0dGMtJ0cKHJ20190312

12-Mar-2019 13:30:06

1040

1657.5000

XLON

11003110000101271-E0dGMtJ0cKK720190312

12-Mar-2019 13:32:15

433

1658.5000

XLON

01003010000102323-E0dGMtJ0cMeP20190312

12-Mar-2019 13:32:26

435

1658.0000

XLON

11003110000102241-E0dGMtJ0cMrV20190312

12-Mar-2019 13:35:35

1006

1660.0000

XLON

11003110000103099-E0dGMtJ0cPa920190312

12-Mar-2019 13:35:35

633

1659.5000

XLON

11003110000103135-E0dGMtJ0cPah20190312

12-Mar-2019 13:35:35

53

1659.5000

XLON

11003110000103135-E0dGMtJ0cPaa20190312

12-Mar-2019 13:36:16

442

1660.5000

XLON

11003110000103281-E0dGMtJ0cQe320190312

12-Mar-2019 13:37:28

454

1660.5000

XLON

01003010000103698-E0dGMtJ0cRhz20190312

12-Mar-2019 13:37:30

194

1660.0000

XLON

01003010000103412-E0dGMtJ0cRjU20190312

12-Mar-2019 13:37:30

498

1660.0000

XLON

01003010000103412-E0dGMtJ0cRjQ20190312

12-Mar-2019 13:37:35

434

1659.5000

XLON

11003110000103639-E0dGMtJ0cRtz20190312

12-Mar-2019 13:39:29

775

1661.0000

XLON

11003110000104178-E0dGMtJ0cT7L20190312

12-Mar-2019 13:42:27

686

1660.0000

XLON

11003110000104431-E0dGMtJ0cVn520190312

12-Mar-2019 13:43:20

338

1659.0000

XLON

11003110000104886-E0dGMtJ0cWut20190312

12-Mar-2019 13:43:20

97

1659.0000

XLON

11003110000104886-E0dGMtJ0cWup20190312

12-Mar-2019 13:45:03

433

1659.0000

XLON

01003010000105525-E0dGMtJ0cYq520190312

12-Mar-2019 13:45:27

433

1658.5000

XLON

01003010000105628-E0dGMtJ0cZFq20190312

12-Mar-2019 13:45:53

100

1658.0000

XLON

11003110000105930-E0dGMtJ0cZhs20190312

12-Mar-2019 13:45:54

555

1658.0000

XLON

11003110000105930-E0dGMtJ0cZiD20190312

12-Mar-2019 13:47:17

659

1657.0000

XLON

11003110000106462-E0dGMtJ0cbMK20190312

12-Mar-2019 13:50:57

726

1658.0000

XLON

01003010000107751-E0dGMtJ0cfKg20190312

12-Mar-2019 13:51:27

696

1657.0000

XLON

11003110000107041-E0dGMtJ0cfvB20190312

12-Mar-2019 13:54:59

453

1657.5000

XLON

01003010000108936-E0dGMtJ0cjlj20190312

12-Mar-2019 13:55:05

684

1657.0000

XLON

01003010000108906-E0dGMtJ0cjtd20190312

12-Mar-2019 13:55:07

439

1656.5000

XLON

11003110000108852-E0dGMtJ0cjvB20190312

12-Mar-2019 13:57:53

433

1658.0000

XLON

01003010000109884-E0dGMtJ0cmik20190312

12-Mar-2019 13:59:52

157

1658.0000

XLON

01003010000110708-E0dGMtJ0coOK20190312

12-Mar-2019 13:59:58

291

1658.0000

XLON

01003010000110708-E0dGMtJ0coU820190312

12-Mar-2019 14:00:02

384

1657.5000

XLON

11003110000110520-E0dGMtJ0coe920190312

12-Mar-2019 14:00:07

49

1657.5000

XLON

11003110000110520-E0dGMtJ0coib20190312

12-Mar-2019 14:00:07

100

1657.0000

XLON

11003110000109787-E0dGMtJ0cokK20190312

12-Mar-2019 14:00:07

155

1657.0000

XLON

11003110000109787-E0dGMtJ0cok720190312

12-Mar-2019 14:01:38

685

1658.5000

XLON

01003010000111200-E0dGMtJ0cqT620190312

12-Mar-2019 14:02:32

325

1659.5000

XLON

11003110000111650-E0dGMtJ0crOP20190312

12-Mar-2019 14:02:32

16

1659.5000

XLON

11003110000111650-E0dGMtJ0crOK20190312

12-Mar-2019 14:02:32

100

1659.5000

XLON

11003110000111650-E0dGMtJ0crON20190312

12-Mar-2019 14:02:43

200

1659.0000

XLON

01003010000111559-E0dGMtJ0crXl20190312

12-Mar-2019 14:02:51

234

1659.0000

XLON

01003010000111559-E0dGMtJ0crek20190312

12-Mar-2019 14:03:14

570

1658.5000

XLON

01003010000111601-E0dGMtJ0cruq20190312

12-Mar-2019 14:03:14

400

1658.5000

XLON

01003010000111601-E0dGMtJ0cruZ20190312

12-Mar-2019 14:06:50

433

1659.0000

XLON

01003010000112851-E0dGMtJ0cusQ20190312

12-Mar-2019 14:07:07

957

1658.5000

XLON

01003010000112604-E0dGMtJ0cvDa20190312

12-Mar-2019 14:07:08

400

1658.0000

XLON

11003110000111970-E0dGMtJ0cvEF20190312

12-Mar-2019 14:08:09

122

1658.5000

XLON

01003010000113333-E0dGMtJ0cwFe20190312

12-Mar-2019 14:08:09

78

1658.5000

XLON

01003010000113333-E0dGMtJ0cwFc20190312

12-Mar-2019 14:08:27

60

1658.5000

XLON

01003010000113333-E0dGMtJ0cwT020190312

12-Mar-2019 14:08:46

426

1658.5000

XLON

01003010000113333-E0dGMtJ0cwme20190312

12-Mar-2019 14:10:05

455

1660.5000

XLON

01003010000114159-E0dGMtJ0cyRc20190312

12-Mar-2019 14:10:40

440

1660.0000

XLON

01003010000114115-E0dGMtJ0cz3n20190312

12-Mar-2019 14:10:42

450

1659.5000

XLON

01003010000113949-E0dGMtJ0cz6p20190312

12-Mar-2019 14:11:04

719

1659.0000

XLON

01003010000114361-E0dGMtJ0czUm20190312

12-Mar-2019 14:14:47

669

1661.5000

XLON

01003010000115551-E0dGMtJ0d3A820190312

12-Mar-2019 14:14:47

74

1661.5000

XLON

01003010000115551-E0dGMtJ0d3A220190312

12-Mar-2019 14:15:45

290

1662.0000

XLON

11003110000116018-E0dGMtJ0d4C820190312

12-Mar-2019 14:15:45

412

1662.0000

XLON

11003110000116018-E0dGMtJ0d4CA20190312

12-Mar-2019 14:18:00

727

1663.0000

XLON

11003110000116837-E0dGMtJ0d60o20190312

12-Mar-2019 14:18:31

91

1663.5000

XLON

11003110000116956-E0dGMtJ0d6dR20190312

12-Mar-2019 14:18:31

621

1663.5000

XLON

11003110000116956-E0dGMtJ0d6dU20190312

12-Mar-2019 14:18:32

158

1662.5000

XLON

11003110000116709-E0dGMtJ0d6fR20190312

12-Mar-2019 14:18:32

275

1662.5000

XLON

11003110000116709-E0dGMtJ0d6fP20190312

12-Mar-2019 14:20:25

200

1662.0000

XLON

11003110000117270-E0dGMtJ0d8Eu20190312

12-Mar-2019 14:20:25

200

1662.0000

XLON

11003110000117270-E0dGMtJ0d8Es20190312

12-Mar-2019 14:20:26

416

1662.0000

XLON

11003110000117270-E0dGMtJ0d8GP20190312

12-Mar-2019 14:21:00

759

1662.0000

XLON

11003110000117701-E0dGMtJ0d8pe20190312

12-Mar-2019 14:24:50

681

1663.5000

XLON

11003110000118900-E0dGMtJ0dBNM20190312

12-Mar-2019 14:25:06

761

1662.5000

XLON

01003010000118328-E0dGMtJ0dBZC20190312

12-Mar-2019 14:26:21

863

1661.5000

XLON

01003010000119396-E0dGMtJ0dCWo20190312

12-Mar-2019 14:27:47

770

1661.5000

XLON

11003110000119856-E0dGMtJ0dDdD20190312

12-Mar-2019 14:32:23

117

1661.5000

XLON

01003010000120473-E0dGMtJ0dGxf20190312

12-Mar-2019 14:32:23

98

1661.5000

XLON

01003010000120473-E0dGMtJ0dGxh20190312

12-Mar-2019 14:32:43

551

1661.5000

XLON

01003010000120473-E0dGMtJ0dHNg20190312

12-Mar-2019 14:37:04

1013

1663.0000

XLON

01003010000122492-E0dGMtJ0dLSC20190312

12-Mar-2019 14:37:34

29

1663.0000

XLON

01003010000122492-E0dGMtJ0dLo920190312

12-Mar-2019 14:37:34

726

1662.5000

XLON

01003010000122350-E0dGMtJ0dLp020190312

12-Mar-2019 14:37:34

127

1662.0000

XLON

11003110000121862-E0dGMtJ0dLq720190312

12-Mar-2019 14:37:34

620

1662.0000

XLON

11003110000121862-E0dGMtJ0dLqI20190312

12-Mar-2019 14:37:46

433

1662.0000

XLON

01003010000123026-E0dGMtJ0dM3z20190312

12-Mar-2019 14:39:19

487

1662.0000

XLON

11003110000123503-E0dGMtJ0dNVn20190312

12-Mar-2019 14:39:19

250

1662.0000

XLON

11003110000123503-E0dGMtJ0dNVe20190312

12-Mar-2019 14:40:29

219

1661.0000

XLON

11003110000122976-E0dGMtJ0dOZs20190312

12-Mar-2019 14:40:37

522

1661.0000

XLON

11003110000122976-E0dGMtJ0dOfU20190312

12-Mar-2019 14:41:31

250

1660.0000

XLON

11003110000123918-E0dGMtJ0dPN220190312

12-Mar-2019 14:41:32

468

1660.0000

XLON

11003110000123918-E0dGMtJ0dPNG20190312

12-Mar-2019 14:43:27

192

1659.0000

XLON

11003110000124315-E0dGMtJ0dQVv20190312

12-Mar-2019 14:44:30

746

1659.5000

XLON

11003110000124612-E0dGMtJ0dRNX20190312

12-Mar-2019 14:44:35

241

1659.0000

XLON

11003110000124315-E0dGMtJ0dRUC20190312

12-Mar-2019 14:49:18

686

1660.5000

XLON

11003110000125696-E0dGMtJ0dUT020190312

12-Mar-2019 14:49:26

94

1660.5000

XLON

11003110000125696-E0dGMtJ0dUaK20190312

12-Mar-2019 14:50:59

987

1661.0000

XLON

01003010000125943-E0dGMtJ0dVpj20190312

12-Mar-2019 14:50:59

194

1660.5000

XLON

11003110000125696-E0dGMtJ0dVqx20190312

12-Mar-2019 14:50:59

434

1660.0000

XLON

01003010000125728-E0dGMtJ0dVrb20190312

12-Mar-2019 14:50:59

100

1660.0000

XLON

01003010000125728-E0dGMtJ0dVru20190312

12-Mar-2019 14:50:59

200

1660.0000

XLON

01003010000125728-E0dGMtJ0dVrw20190312

12-Mar-2019 14:51:05

100

1660.0000

XLON

01003010000125728-E0dGMtJ0dW1C20190312

12-Mar-2019 14:51:33

192

1660.0000

XLON

01003010000125728-E0dGMtJ0dWIl20190312

12-Mar-2019 14:53:05

452

1660.0000

XLON

01003010000126211-E0dGMtJ0dXRm20190312

12-Mar-2019 14:53:08

443

1659.0000

XLON

11003110000125996-E0dGMtJ0dXVo20190312

12-Mar-2019 14:53:08

750

1659.5000

XLON

11003110000126179-E0dGMtJ0dXVM20190312

12-Mar-2019 14:53:08

559

1659.0000

XLON

11003110000125996-E0dGMtJ0dXVz20190312

12-Mar-2019 14:55:35

433

1658.0000

XLON

11003110000126311-E0dGMtJ0dZfh20190312

12-Mar-2019 14:57:03

203

1658.0000

XLON

11003110000126493-E0dGMtJ0dac720190312

12-Mar-2019 14:57:03

237

1658.0000

XLON

11003110000126493-E0dGMtJ0dacF20190312

12-Mar-2019 14:57:33

620

1658.0000

XLON

11003110000126636-E0dGMtJ0dbAt20190312

12-Mar-2019 14:57:33

385

1658.0000

XLON

11003110000126636-E0dGMtJ0dbAp20190312

12-Mar-2019 14:58:09

183

1657.5000

XLON

11003110000126318-E0dGMtJ0dbbX20190312

12-Mar-2019 14:58:09

250

1657.5000

XLON

11003110000126318-E0dGMtJ0dbbc20190312

12-Mar-2019 14:58:58

433

1658.0000

XLON

01003010000126808-E0dGMtJ0dcK920190312

12-Mar-2019 15:00:13

433

1657.5000

XLON

11003110000126757-E0dGMtJ0ddXD20190312

12-Mar-2019 15:00:40

109

1658.0000

XLON

01003010000126997-E0dGMtJ0ddr720190312

12-Mar-2019 15:00:40

93

1658.0000

XLON

01003010000126997-E0dGMtJ0ddrC20190312

12-Mar-2019 15:02:04

428

1658.5000

XLON

01003010000127119-E0dGMtJ0dev620190312

12-Mar-2019 15:02:04

5

1658.5000

XLON

01003010000127119-E0dGMtJ0dev320190312

12-Mar-2019 15:02:59

238

1658.0000

XLON

01003010000126997-E0dGMtJ0dfYt20190312

12-Mar-2019 15:02:59

437

1657.5000

XLON

11003110000126935-E0dGMtJ0dfaP20190312

12-Mar-2019 15:03:48

602

1657.0000

XLON

11003110000127078-E0dGMtJ0dgCI20190312

12-Mar-2019 15:03:48

139

1657.0000

XLON

11003110000127078-E0dGMtJ0dgCC20190312

12-Mar-2019 15:05:27

438

1657.5000

XLON

11003110000127385-E0dGMtJ0dhvQ20190312

12-Mar-2019 15:06:33

434

1658.0000

XLON

01003010000127672-E0dGMtJ0diRc20190312

12-Mar-2019 15:08:01

147

1658.0000

XLON

01003010000127767-E0dGMtJ0djot20190312

12-Mar-2019 15:08:01

553

1658.0000

XLON

01003010000127767-E0dGMtJ0djop20190312

12-Mar-2019 15:08:26

433

1657.5000

XLON

11003110000127509-E0dGMtJ0dk7Q20190312

12-Mar-2019 15:08:32

445

1657.0000

XLON

11003110000127397-E0dGMtJ0dkEK20190312

12-Mar-2019 15:10:00

452

1658.0000

XLON

01003010000127961-E0dGMtJ0dlIw20190312

12-Mar-2019 15:12:34

451

1657.0000

XLON

01003010000127889-E0dGMtJ0dnFi20190312

12-Mar-2019 15:14:02

1044

1657.0000

XLON

01003010000128342-E0dGMtJ0doH420190312

12-Mar-2019 15:14:05

400

1656.0000

XLON

01003010000128186-E0dGMtJ0doNQ20190312

12-Mar-2019 15:14:05

953

1656.5000

XLON

11003110000127977-E0dGMtJ0doMg20190312

12-Mar-2019 15:17:20

188

1655.5000

XLON

01003010000128561-E0dGMtJ0drw120190312

12-Mar-2019 15:17:20

245

1655.5000

XLON

01003010000128561-E0dGMtJ0drvz20190312

12-Mar-2019 15:17:48

737

1655.0000

XLON

01003010000128702-E0dGMtJ0dsFr20190312

12-Mar-2019 15:21:28

991

1656.0000

XLON

01003010000129071-E0dGMtJ0dugG20190312

12-Mar-2019 15:23:02

1017

1656.0000

XLON

01003010000129246-E0dGMtJ0dw6e20190312

12-Mar-2019 15:23:33

724

1655.5000

XLON

11003110000128894-E0dGMtJ0dwXt20190312

12-Mar-2019 15:24:08

748

1655.5000

XLON

11003110000129285-E0dGMtJ0dxEF20190312

12-Mar-2019 15:24:30

436

1655.0000

XLON

01003010000128996-E0dGMtJ0dxWZ20190312

12-Mar-2019 15:24:36

450

1654.5000

XLON

11003110000129223-E0dGMtJ0dxbn20190312

12-Mar-2019 15:25:55

433

1653.5000

XLON

11003110000129490-E0dGMtJ0dycI20190312

12-Mar-2019 15:27:36

433

1654.5000

XLON

11003110000129759-E0dGMtJ0e0Iw20190312

12-Mar-2019 15:30:33

720

1655.5000

XLON

01003010000130233-E0dGMtJ0e2Lx20190312

12-Mar-2019 15:31:53

974

1655.5000

XLON

01003010000130466-E0dGMtJ0e3R620190312

12-Mar-2019 15:32:51

433

1655.0000

XLON

01003010000130139-E0dGMtJ0e44C20190312

12-Mar-2019 15:37:00

374

1657.0000

XLON

11003110000131061-E0dGMtJ0e78Q20190312

12-Mar-2019 15:37:00

323

1657.0000

XLON

11003110000131061-E0dGMtJ0e78O20190312

12-Mar-2019 15:37:00

346

1657.0000

XLON

11003110000131061-E0dGMtJ0e78S20190312

12-Mar-2019 15:38:13

959

1656.5000

XLON

01003010000131187-E0dGMtJ0e88X20190312

12-Mar-2019 15:38:34

433

1656.5000

XLON

11003110000131288-E0dGMtJ0e8T520190312

12-Mar-2019 15:39:34

1017

1656.5000

XLON

01003010000131516-E0dGMtJ0e9D120190312

12-Mar-2019 15:39:57

849

1656.0000

XLON

11003110000131062-E0dGMtJ0e9WI20190312

12-Mar-2019 15:39:57

143

1656.0000

XLON

11003110000131062-E0dGMtJ0e9WO20190312

12-Mar-2019 15:42:41

727

1656.0000

XLON

01003010000131910-E0dGMtJ0eB2q20190312

12-Mar-2019 15:42:44

1045

1655.5000

XLON

01003010000131188-E0dGMtJ0eB8020190312

12-Mar-2019 15:43:43

638

1655.0000

XLON

11003110000131581-E0dGMtJ0eBma20190312

12-Mar-2019 15:44:55

9

1656.0000

XLON

01003010000132100-E0dGMtJ0eCle20190312

12-Mar-2019 15:44:55

712

1656.0000

XLON

01003010000132100-E0dGMtJ0eClg20190312

12-Mar-2019 15:47:51

683

1657.0000

XLON

01003010000132463-E0dGMtJ0eFLK20190312

12-Mar-2019 15:52:45

1014

1656.5000

XLON

01003010000132422-E0dGMtJ0eIVn20190312

12-Mar-2019 15:53:12

697

1657.5000

XLON

01003010000132986-E0dGMtJ0eIsv20190312

12-Mar-2019 15:53:12

36

1657.5000

XLON

01003010000132986-E0dGMtJ0eIsx20190312

12-Mar-2019 15:53:12

261

1657.5000

XLON

01003010000132986-E0dGMtJ0eIst20190312

12-Mar-2019 15:54:42

449

1658.0000

XLON

01003010000133153-E0dGMtJ0eJoo20190312

12-Mar-2019 15:55:25

846

1658.0000

XLON

11003110000133142-E0dGMtJ0eKKB20190312

12-Mar-2019 15:55:25

200

1658.0000

XLON

11003110000133142-E0dGMtJ0eKKD20190312

12-Mar-2019 15:55:48

638

1657.5000

XLON

01003010000133015-E0dGMtJ0eKTd20190312

12-Mar-2019 15:58:30

500

1659.5000

XLON

11003110000133586-E0dGMtJ0eMRv20190312

12-Mar-2019 15:58:30

516

1659.5000

XLON

11003110000133586-E0dGMtJ0eMRx20190312

12-Mar-2019 15:59:05

991

1659.0000

XLON

01003010000133680-E0dGMtJ0eN3a20190312

12-Mar-2019 16:00:00

689

1659.0000

XLON

01003010000133821-E0dGMtJ0eNpf20190312

12-Mar-2019 16:00:20

1031

1658.5000

XLON

11003110000133564-E0dGMtJ0eOAh20190312

12-Mar-2019 16:03:19

657

1658.5000

XLON

01003010000134155-E0dGMtJ0eQaX20190312

12-Mar-2019 16:03:19

325

1658.5000

XLON

01003010000134155-E0dGMtJ0eQab20190312

12-Mar-2019 16:05:05

1030

1658.0000

XLON

01003010000133681-E0dGMtJ0eS5B20190312

12-Mar-2019 16:07:00

577

1659.5000

XLON

01003010000134792-E0dGMtJ0eTvp20190312

12-Mar-2019 16:07:00

200

1659.5000

XLON

01003010000134792-E0dGMtJ0eTvn20190312

12-Mar-2019 16:07:00

186

1659.5000

XLON

01003010000134792-E0dGMtJ0eTvr20190312

12-Mar-2019 16:08:56

946

1659.5000

XLON

11003110000134704-E0dGMtJ0eVVh20190312

12-Mar-2019 16:08:56

82

1659.5000

XLON

11003110000134704-E0dGMtJ0eVVo20190312

12-Mar-2019 16:09:22

182

1659.5000

XLON

01003010000135063-E0dGMtJ0eVvt20190312

12-Mar-2019 16:09:22

828

1659.5000

XLON

01003010000135063-E0dGMtJ0eVvq20190312

12-Mar-2019 16:10:30

1043

1659.0000

XLON

01003010000134578-E0dGMtJ0eWnj20190312

12-Mar-2019 16:10:31

425

1659.0000

XLON

01003010000135181-E0dGMtJ0eWpa20190312

12-Mar-2019 16:10:31

18

1659.0000

XLON

01003010000135181-E0dGMtJ0eWpd20190312

12-Mar-2019 16:12:51

1003

1660.0000

XLON

11003110000135280-E0dGMtJ0eYex20190312

12-Mar-2019 16:13:41

1003

1660.0000

XLON

11003110000135425-E0dGMtJ0eZQV20190312

12-Mar-2019 16:14:16

983

1660.0000

XLON

11003110000135505-E0dGMtJ0eZjm20190312

12-Mar-2019 16:14:16

28

1660.0000

XLON

11003110000135505-E0dGMtJ0eZjp20190312

12-Mar-2019 16:15:09

955

1659.5000

XLON

01003010000135374-E0dGMtJ0eaVD20190312

12-Mar-2019 16:17:39

974

1659.5000

XLON

11003110000135951-E0dGMtJ0ecOj20190312

12-Mar-2019 16:18:51

1039

1659.5000

XLON

11003110000136041-E0dGMtJ0edPa20190312

12-Mar-2019 16:19:58

953

1659.0000

XLON

11003110000135122-E0dGMtJ0eeIk20190312

12-Mar-2019 16:20:45

433

1658.5000

XLON

01003010000135650-E0dGMtJ0ef5u20190312

12-Mar-2019 16:23:07

952

1660.0000

XLON

11003110000136961-E0dGMtJ0ehF220190312

12-Mar-2019 16:24:05

955

1660.5000

XLON

01003010000137077-E0dGMtJ0eiDr20190312

12-Mar-2019 16:25:03

250

1660.0000

XLON

01003010000137059-E0dGMtJ0ejVN20190312

12-Mar-2019 16:25:03

762

1660.0000

XLON

01003010000137059-E0dGMtJ0ejVZ20190312

12-Mar-2019 16:25:25

626

1660.0000

XLON

11003110000137354-E0dGMtJ0ejug20190312

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFWEFUSEED

Companies

Relx plc (REL)
UK 100