Transaction in Own Shares

RNS Number : 6168Y
RELX PLC
22 August 2018
 

22 August 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 64,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1717.8108 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,232,270 ordinary shares in treasury, and has 1,045,486,934 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,154,484 shares.

 

RELX NV announces that today it purchased through UBS Limited 57,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €19.1184 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 69,621,066 ordinary shares in treasury, and has 931,169,832 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 17,057,966 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 August 2018

Number of ordinary shares purchased:

64,000

Volume weighted average price paid per share (p):

1717.8108

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Aug-2018

15:28:26

898

1726.00

XLON

1142276

22-Aug-2018

15:27:12

28

1725.50

XLON

1139219

22-Aug-2018

15:27:12

44

1725.50

XLON

1139217

22-Aug-2018

15:27:12

376

1725.50

XLON

1139215

22-Aug-2018

15:27:12

65

1725.50

XLON

1139213

22-Aug-2018

15:27:12

100

1725.50

XLON

1139211

22-Aug-2018

15:27:12

200

1725.50

XLON

1139209

22-Aug-2018

15:21:02

1,225

1724.50

XLON

1124334

22-Aug-2018

15:16:04

850

1723.50

XLON

1112592

22-Aug-2018

15:16:04

321

1723.50

XLON

1112594

22-Aug-2018

15:11:27

1,290

1722.00

XLON

1103522

22-Aug-2018

15:03:10

1,353

1722.50

XLON

1089979

22-Aug-2018

14:57:01

1,268

1722.00

XLON

1077732

22-Aug-2018

14:57:00

1,492

1722.50

XLON

1077714

22-Aug-2018

14:43:49

1,164

1719.50

XLON

1058797

22-Aug-2018

14:35:44

1,246

1719.50

XLON

1047539

22-Aug-2018

14:26:14

259

1718.50

XLON

1033377

22-Aug-2018

14:26:14

887

1718.50

XLON

1033375

22-Aug-2018

14:26:14

213

1718.50

XLON

1033373

22-Aug-2018

14:17:28

1,156

1718.50

XLON

1019659

22-Aug-2018

14:10:26

1,263

1718.00

XLON

1009150

22-Aug-2018

14:04:42

208

1718.50

XLON

1000948

22-Aug-2018

14:04:00

416

1718.50

XLON

1000060

22-Aug-2018

14:03:57

248

1718.50

XLON

1000009

22-Aug-2018

14:03:57

341

1718.50

XLON

1000007

22-Aug-2018

13:54:42

133

1721.00

XLON

985284

22-Aug-2018

13:54:42

1,184

1721.00

XLON

985282

22-Aug-2018

13:45:34

1,323

1723.00

XLON

970080

22-Aug-2018

13:35:42

1,202

1723.00

XLON

954670

22-Aug-2018

13:32:22

1,174

1723.00

XLON

948211

22-Aug-2018

13:19:44

1,135

1721.00

XLON

929880

22-Aug-2018

13:10:35

1,123

1724.00

XLON

919800

22-Aug-2018

12:58:47

152

1723.50

XLON

903836

22-Aug-2018

12:58:47

1,014

1723.50

XLON

903834

22-Aug-2018

12:49:56

1,309

1721.50

XLON

895836

22-Aug-2018

12:31:20

174

1722.50

XLON

881619

22-Aug-2018

12:31:20

1,121

1722.50

XLON

881617

22-Aug-2018

12:14:09

1,326

1723.50

XLON

868167

22-Aug-2018

12:09:25

335

1725.00

XLON

865010

22-Aug-2018

12:08:38

872

1725.00

XLON

864522

22-Aug-2018

11:49:29

1,206

1726.00

XLON

852163

22-Aug-2018

11:25:24

1,276

1725.00

XLON

838202

22-Aug-2018

11:10:28

1,195

1724.00

XLON

827707

22-Aug-2018

10:57:17

375

1725.00

XLON

816897

22-Aug-2018

10:57:17

333

1725.00

XLON

816895

22-Aug-2018

10:57:17

555

1725.00

XLON

816893

22-Aug-2018

10:44:24

1,174

1723.50

XLON

805807

22-Aug-2018

10:35:25

988

1724.00

XLON

798757

22-Aug-2018

10:35:25

154

1724.00

XLON

798755

22-Aug-2018

10:17:35

1,261

1723.50

XLON

783684

22-Aug-2018

10:06:10

1,162

1722.00

XLON

774554

22-Aug-2018

09:50:49

1,108

1718.00

XLON

761260

22-Aug-2018

09:50:49

95

1718.00

XLON

761258

22-Aug-2018

09:43:14

1,134

1717.00

XLON

755113

22-Aug-2018

09:29:00

1,161

1713.50

XLON

743029

22-Aug-2018

09:26:46

40

1713.00

XLON

741382

22-Aug-2018

09:13:13

266

1713.50

XLON

729635

22-Aug-2018

09:13:13

522

1713.50

XLON

729633

22-Aug-2018

09:13:13

488

1713.50

XLON

729631

22-Aug-2018

09:07:02

1,096

1711.50

XLON

723305

22-Aug-2018

08:53:15

56

1710.00

XLON

712853

22-Aug-2018

08:53:15

1,305

1710.00

XLON

712851

22-Aug-2018

08:45:43

1,176

1710.00

XLON

707096

22-Aug-2018

08:35:38

1,353

1712.50

XLON

699995

22-Aug-2018

08:25:41

1,166

1710.50

XLON

693036

22-Aug-2018

08:16:40

201

1711.50

XLON

685648

22-Aug-2018

08:16:40

1,047

1711.50

XLON

685646

22-Aug-2018

08:07:33

1,138

1709.00

XLON

673668

22-Aug-2018

07:56:55

1,091

1707.50

XLON

660548

22-Aug-2018

07:45:47

1,337

1706.50

XLON

644398

22-Aug-2018

07:34:53

664

1707.50

XLON

630812

22-Aug-2018

07:34:53

500

1707.50

XLON

630810

22-Aug-2018

07:26:35

1,102

1705.00

XLON

620513

22-Aug-2018

07:21:29

1,177

1707.50

XLON

614880

22-Aug-2018

07:19:51

397

1707.00

XLON

613074

22-Aug-2018

07:19:51

722

1707.00

XLON

613072

22-Aug-2018

07:17:31

1,103

1705.50

XLON

610414

22-Aug-2018

07:15:36

1,156

1706.50

XLON

608029

22-Aug-2018

07:04:52

1,232

1707.00

XLON

597133

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

22 August 2018

Number of ordinary shares purchased:

57,000

Volume weighted average price paid per share (€):

19.1184

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

22-Aug-2018

15:27:57

247

19.205

XAMS

1141124

22-Aug-2018

15:27:57

500

19.205

XAMS

1141122

22-Aug-2018

15:27:57

82

19.205

XAMS

1141120

22-Aug-2018

15:27:57

422

19.205

XAMS

1141118

22-Aug-2018

15:27:57

54

19.205

XAMS

1141116

22-Aug-2018

15:22:57

1240

19.19

XAMS

1128610

22-Aug-2018

15:16:58

34

19.175

XAMS

1114516

22-Aug-2018

15:16:58

161

19.175

XAMS

1114514

22-Aug-2018

15:16:58

533

19.175

XAMS

1114512

22-Aug-2018

15:16:58

497

19.175

XAMS

1114510

22-Aug-2018

15:08:03

121

19.17

XAMS

1097914

22-Aug-2018

15:08:03

1003

19.17

XAMS

1097916

22-Aug-2018

15:03:10

340

19.17

XAMS

1089983

22-Aug-2018

15:03:10

736

19.17

XAMS

1089981

22-Aug-2018

14:56:30

221

19.18

XAMS

1077080

22-Aug-2018

14:56:30

842

19.18

XAMS

1077078

22-Aug-2018

14:48:20

306

19.165

XAMS

1065619

22-Aug-2018

14:48:20

775

19.165

XAMS

1065617

22-Aug-2018

14:40:11

1190

19.14

XAMS

1053890

22-Aug-2018

14:32:32

1199

19.145

XAMS

1042424

22-Aug-2018

14:23:50

1071

19.15

XAMS

1028751

22-Aug-2018

14:18:17

1131

19.145

XAMS

1020730

22-Aug-2018

14:14:41

610

19.14

XAMS

1015449

22-Aug-2018

14:05:28

1045

19.14

XAMS

1001901

22-Aug-2018

13:58:26

135

19.15

XAMS

990860

22-Aug-2018

13:58:26

815

19.15

XAMS

990858

22-Aug-2018

13:58:26

81

19.15

XAMS

990856

22-Aug-2018

13:51:33

317

19.175

XAMS

979952

22-Aug-2018

13:51:16

759

19.175

XAMS

979503

22-Aug-2018

13:51:14

128

19.175

XAMS

979435

22-Aug-2018

13:43:35

1043

19.18

XAMS

967242

22-Aug-2018

13:35:42

432

19.175

XAMS

954668

22-Aug-2018

13:35:42

747

19.175

XAMS

954666

22-Aug-2018

13:26:52

1110

19.155

XAMS

938128

22-Aug-2018

13:16:07

963

19.17

XAMS

925976

22-Aug-2018

13:16:07

205

19.17

XAMS

925978

22-Aug-2018

13:01:16

1052

19.175

XAMS

906599

22-Aug-2018

12:51:33

1071

19.155

XAMS

897450

22-Aug-2018

12:36:13

133

19.145

XAMS

885186

22-Aug-2018

12:36:13

907

19.145

XAMS

885184

22-Aug-2018

12:22:51

112

19.16

XAMS

875047

22-Aug-2018

12:22:51

1053

19.16

XAMS

875045

22-Aug-2018

12:13:03

156

19.175

XAMS

867332

22-Aug-2018

12:06:19

69

19.175

XAMS

863141

22-Aug-2018

12:06:19

127

19.175

XAMS

863139

22-Aug-2018

12:06:19

171

19.175

XAMS

863137

22-Aug-2018

12:06:19

747

19.175

XAMS

863135

22-Aug-2018

11:51:14

1164

19.18

XAMS

853256

22-Aug-2018

11:31:48

725

19.165

XAMS

841687

22-Aug-2018

11:31:48

531

19.165

XAMS

841689

22-Aug-2018

11:18:58

1053

19.165

XAMS

833907

22-Aug-2018

11:03:28

152

19.17

XAMS

822258

22-Aug-2018

11:03:28

450

19.17

XAMS

822256

22-Aug-2018

11:02:35

469

19.17

XAMS

821518

22-Aug-2018

10:52:08

59

19.175

XAMS

812657

22-Aug-2018

10:52:08

1043

19.175

XAMS

812655

22-Aug-2018

10:35:41

1114

19.16

XAMS

799029

22-Aug-2018

10:19:03

387

19.155

XAMS

784540

22-Aug-2018

10:19:01

174

19.155

XAMS

784517

22-Aug-2018

10:19:01

587

19.155

XAMS

784519

22-Aug-2018

10:04:39

1200

19.11

XAMS

772863

22-Aug-2018

09:49:02

1181

19.1

XAMS

759765

22-Aug-2018

09:35:42

1030

19.075

XAMS

748885

22-Aug-2018

09:19:26

1211

19.05

XAMS

734910

22-Aug-2018

09:06:06

1231

19.055

XAMS

722591

22-Aug-2018

08:55:54

1126

19.04

XAMS

714638

22-Aug-2018

08:45:43

306

19.05

XAMS

707102

22-Aug-2018

08:45:43

300

19.05

XAMS

707100

22-Aug-2018

08:45:43

659

19.05

XAMS

707098

22-Aug-2018

08:33:15

1281

19.075

XAMS

698445

22-Aug-2018

08:21:38

1100

19.045

XAMS

689712

22-Aug-2018

08:12:54

687

19.05

XAMS

682614

22-Aug-2018

08:12:54

400

19.05

XAMS

682612

22-Aug-2018

08:12:54

146

19.05

XAMS

682610

22-Aug-2018

08:03:44

1177

19.015

XAMS

669022

22-Aug-2018

07:50:27

566

19.025

XAMS

651479

22-Aug-2018

07:50:27

539

19.025

XAMS

651477

22-Aug-2018

07:40:49

1077

19.025

XAMS

638103

22-Aug-2018

07:29:35

87

19.005

XAMS

624015

22-Aug-2018

07:29:34

1156

19.005

XAMS

623982

22-Aug-2018

07:26:00

300

19.01

XAMS

619960

22-Aug-2018

07:26:00

150

19.01

XAMS

619958

22-Aug-2018

07:21:29

188

19.04

XAMS

614890

22-Aug-2018

07:21:29

911

19.04

XAMS

614882

22-Aug-2018

07:19:39

814

19.04

XAMS

612776

22-Aug-2018

07:19:39

272

19.04

XAMS

612774

22-Aug-2018

07:17:04

460

19.025

XAMS

609891

22-Aug-2018

07:17:04

400

19.025

XAMS

609889

22-Aug-2018

07:17:04

204

19.025

XAMS

609887

22-Aug-2018

07:11:54

712

19.015

XAMS

604031

22-Aug-2018

07:11:54

345

19.015

XAMS

604029

22-Aug-2018

07:04:21

232

19.04

XAMS

596752

22-Aug-2018

07:04:21

951

19.04

XAMS

596750

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEFFMEFASEFA

Companies

Relx plc (REL)
UK 100

Latest directors dealings