Transaction in Own Shares
18 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.7829 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,273,497 ordinary shares in treasury, and has 1,047,894,765 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,195,711 shares.
RELX NV announces that today it purchased through UBS Limited 108,208 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3199 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,985,111 ordinary shares in treasury, and has 933,548,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,422,011 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 June 2018 |
|
Number of ordinary shares purchased: |
121,533 |
|
Volume weighted average price paid per share (p): |
1615.7829 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
18-Jun-2018 |
15:27:36 |
653 |
1623.00 |
XLON |
1165637 |
|
|
18-Jun-2018 |
15:27:36 |
365 |
1623.00 |
XLON |
1165633 |
|
|
18-Jun-2018 |
15:27:36 |
310 |
1623.00 |
XLON |
1165635 |
|
|
18-Jun-2018 |
15:27:25 |
557 |
1622.50 |
XLON |
1165161 |
|
|
18-Jun-2018 |
15:27:24 |
400 |
1622.00 |
XLON |
1165093 |
|
|
18-Jun-2018 |
15:24:09 |
70 |
1623.00 |
XLON |
1156603 |
|
|
18-Jun-2018 |
15:24:09 |
678 |
1623.00 |
XLON |
1156601 |
|
|
18-Jun-2018 |
15:23:16 |
789 |
1623.00 |
XLON |
1154414 |
|
|
18-Jun-2018 |
15:21:53 |
729 |
1623.00 |
XLON |
1150752 |
|
|
18-Jun-2018 |
15:21:53 |
854 |
1623.00 |
XLON |
1150750 |
|
|
18-Jun-2018 |
15:19:59 |
978 |
1623.00 |
XLON |
1145449 |
|
|
18-Jun-2018 |
15:19:59 |
196 |
1623.00 |
XLON |
1145447 |
|
|
18-Jun-2018 |
15:15:12 |
271 |
1623.00 |
XLON |
1132080 |
|
|
18-Jun-2018 |
15:15:12 |
500 |
1623.00 |
XLON |
1132078 |
|
|
18-Jun-2018 |
15:15:12 |
660 |
1623.00 |
XLON |
1132068 |
|
|
18-Jun-2018 |
15:12:02 |
790 |
1622.00 |
XLON |
1123021 |
|
|
18-Jun-2018 |
15:09:29 |
623 |
1620.50 |
XLON |
1116617 |
|
|
18-Jun-2018 |
15:09:29 |
654 |
1620.50 |
XLON |
1116531 |
|
|
18-Jun-2018 |
15:09:29 |
794 |
1620.50 |
XLON |
1116528 |
|
|
18-Jun-2018 |
15:07:53 |
1,009 |
1620.50 |
XLON |
1112348 |
|
|
18-Jun-2018 |
15:05:29 |
681 |
1620.00 |
XLON |
1106713 |
|
|
18-Jun-2018 |
15:05:29 |
656 |
1620.00 |
XLON |
1106711 |
|
|
18-Jun-2018 |
15:00:04 |
773 |
1619.00 |
XLON |
1093935 |
|
|
18-Jun-2018 |
14:55:47 |
732 |
1618.00 |
XLON |
1085176 |
|
|
18-Jun-2018 |
14:54:56 |
707 |
1618.50 |
XLON |
1083318 |
|
|
18-Jun-2018 |
14:54:56 |
87 |
1618.50 |
XLON |
1083314 |
|
|
18-Jun-2018 |
14:53:14 |
696 |
1618.50 |
XLON |
1080204 |
|
|
18-Jun-2018 |
14:52:23 |
643 |
1619.00 |
XLON |
1078350 |
|
|
18-Jun-2018 |
14:51:50 |
935 |
1619.00 |
XLON |
1077282 |
|
|
18-Jun-2018 |
14:49:45 |
749 |
1618.50 |
XLON |
1072453 |
|
|
18-Jun-2018 |
14:46:38 |
428 |
1618.00 |
XLON |
1066063 |
|
|
18-Jun-2018 |
14:44:56 |
226 |
1616.50 |
XLON |
1061312 |
|
|
18-Jun-2018 |
14:42:54 |
737 |
1616.50 |
XLON |
1056703 |
|
|
18-Jun-2018 |
14:39:51 |
662 |
1615.50 |
XLON |
1049991 |
|
|
18-Jun-2018 |
14:39:01 |
69 |
1615.50 |
XLON |
1048259 |
|
|
18-Jun-2018 |
14:38:10 |
635 |
1615.50 |
XLON |
1045933 |
|
|
18-Jun-2018 |
14:36:09 |
642 |
1615.00 |
XLON |
1041344 |
|
|
18-Jun-2018 |
14:33:35 |
687 |
1613.50 |
XLON |
1035644 |
|
|
18-Jun-2018 |
14:29:46 |
274 |
1613.50 |
XLON |
1026991 |
|
|
18-Jun-2018 |
14:29:46 |
500 |
1613.50 |
XLON |
1026989 |
|
|
18-Jun-2018 |
14:29:46 |
347 |
1613.50 |
XLON |
1026929 |
|
|
18-Jun-2018 |
14:29:46 |
313 |
1613.50 |
XLON |
1026927 |
|
|
18-Jun-2018 |
14:29:46 |
667 |
1613.50 |
XLON |
1026923 |
|
|
18-Jun-2018 |
14:22:03 |
185 |
1613.50 |
XLON |
1009627 |
|
|
18-Jun-2018 |
14:22:03 |
531 |
1613.50 |
XLON |
1009625 |
|
|
18-Jun-2018 |
14:21:04 |
794 |
1614.50 |
XLON |
1007797 |
|
|
18-Jun-2018 |
14:17:58 |
678 |
1615.50 |
XLON |
1000900 |
|
|
18-Jun-2018 |
14:16:34 |
714 |
1615.00 |
XLON |
997007 |
|
|
18-Jun-2018 |
14:13:59 |
767 |
1615.00 |
XLON |
990603 |
|
|
18-Jun-2018 |
14:12:16 |
648 |
1615.50 |
XLON |
986856 |
|
|
18-Jun-2018 |
14:10:24 |
723 |
1615.50 |
XLON |
983062 |
|
|
18-Jun-2018 |
14:09:34 |
649 |
1616.00 |
XLON |
980587 |
|
|
18-Jun-2018 |
14:08:56 |
781 |
1615.00 |
XLON |
979311 |
|
|
18-Jun-2018 |
14:03:49 |
661 |
1614.50 |
XLON |
968247 |
|
|
18-Jun-2018 |
14:03:49 |
128 |
1614.50 |
XLON |
968245 |
|
|
18-Jun-2018 |
14:00:27 |
746 |
1613.50 |
XLON |
961429 |
|
|
18-Jun-2018 |
13:58:10 |
575 |
1613.50 |
XLON |
956384 |
|
|
18-Jun-2018 |
13:58:10 |
200 |
1613.50 |
XLON |
956382 |
|
|
18-Jun-2018 |
13:55:12 |
406 |
1613.50 |
XLON |
949181 |
|
|
18-Jun-2018 |
13:55:12 |
265 |
1613.50 |
XLON |
949183 |
|
|
18-Jun-2018 |
13:55:02 |
682 |
1614.00 |
XLON |
948838 |
|
|
18-Jun-2018 |
13:51:25 |
679 |
1614.00 |
XLON |
940367 |
|
|
18-Jun-2018 |
13:51:25 |
49 |
1614.00 |
XLON |
940365 |
|
|
18-Jun-2018 |
13:47:25 |
769 |
1613.50 |
XLON |
931206 |
|
|
18-Jun-2018 |
13:46:18 |
568 |
1612.50 |
XLON |
929075 |
|
|
18-Jun-2018 |
13:44:34 |
21 |
1612.50 |
XLON |
925568 |
|
|
18-Jun-2018 |
13:44:34 |
66 |
1612.50 |
XLON |
925566 |
|
|
18-Jun-2018 |
13:44:34 |
120 |
1612.50 |
XLON |
925564 |
|
|
18-Jun-2018 |
13:42:57 |
660 |
1613.00 |
XLON |
921787 |
|
|
18-Jun-2018 |
13:40:15 |
549 |
1613.50 |
XLON |
915846 |
|
|
18-Jun-2018 |
13:40:15 |
175 |
1613.50 |
XLON |
915844 |
|
|
18-Jun-2018 |
13:38:40 |
702 |
1613.50 |
XLON |
912464 |
|
|
18-Jun-2018 |
13:34:11 |
693 |
1613.00 |
XLON |
902554 |
|
|
18-Jun-2018 |
13:34:11 |
679 |
1613.00 |
XLON |
902540 |
|
|
18-Jun-2018 |
13:31:53 |
686 |
1614.00 |
XLON |
896449 |
|
|
18-Jun-2018 |
13:31:09 |
661 |
1614.50 |
XLON |
894462 |
|
|
18-Jun-2018 |
13:31:09 |
723 |
1615.50 |
XLON |
894453 |
|
|
18-Jun-2018 |
13:24:46 |
71 |
1613.50 |
XLON |
881230 |
|
|
18-Jun-2018 |
13:24:46 |
714 |
1613.50 |
XLON |
881228 |
|
|
18-Jun-2018 |
13:22:52 |
791 |
1613.50 |
XLON |
878648 |
|
|
18-Jun-2018 |
13:17:15 |
551 |
1612.00 |
XLON |
871328 |
|
|
18-Jun-2018 |
13:15:40 |
183 |
1612.00 |
XLON |
869343 |
|
|
18-Jun-2018 |
13:13:52 |
725 |
1613.00 |
XLON |
867019 |
|
|
18-Jun-2018 |
13:09:19 |
736 |
1613.50 |
XLON |
861652 |
|
|
18-Jun-2018 |
13:04:08 |
136 |
1613.00 |
XLON |
855835 |
|
|
18-Jun-2018 |
13:04:08 |
642 |
1613.00 |
XLON |
855833 |
|
|
18-Jun-2018 |
13:01:45 |
676 |
1614.00 |
XLON |
852876 |
|
|
18-Jun-2018 |
13:00:18 |
129 |
1614.00 |
XLON |
850717 |
|
|
18-Jun-2018 |
13:00:18 |
500 |
1614.00 |
XLON |
850719 |
|
|
18-Jun-2018 |
13:00:18 |
27 |
1614.00 |
XLON |
850721 |
|
|
18-Jun-2018 |
12:53:28 |
643 |
1611.50 |
XLON |
843024 |
|
|
18-Jun-2018 |
12:49:28 |
708 |
1612.00 |
XLON |
838692 |
|
|
18-Jun-2018 |
12:44:13 |
729 |
1614.00 |
XLON |
832617 |
|
|
18-Jun-2018 |
12:43:17 |
759 |
1614.00 |
XLON |
831672 |
|
|
18-Jun-2018 |
12:41:04 |
872 |
1614.50 |
XLON |
828858 |
|
|
18-Jun-2018 |
12:35:47 |
422 |
1612.50 |
XLON |
823086 |
|
|
18-Jun-2018 |
12:35:47 |
289 |
1612.50 |
XLON |
823084 |
|
|
18-Jun-2018 |
12:31:23 |
531 |
1612.00 |
XLON |
818009 |
|
|
18-Jun-2018 |
12:29:55 |
155 |
1612.00 |
XLON |
816210 |
|
|
18-Jun-2018 |
12:29:55 |
49 |
1612.00 |
XLON |
816208 |
|
|
18-Jun-2018 |
12:18:23 |
500 |
1612.50 |
XLON |
802493 |
|
|
18-Jun-2018 |
12:18:23 |
77 |
1612.50 |
XLON |
802491 |
|
|
18-Jun-2018 |
12:18:23 |
186 |
1612.50 |
XLON |
802495 |
|
|
18-Jun-2018 |
12:16:34 |
746 |
1611.50 |
XLON |
800370 |
|
|
18-Jun-2018 |
12:09:10 |
774 |
1610.50 |
XLON |
792963 |
|
|
18-Jun-2018 |
12:06:31 |
727 |
1611.00 |
XLON |
789660 |
|
|
18-Jun-2018 |
12:01:04 |
653 |
1610.50 |
XLON |
783017 |
|
|
18-Jun-2018 |
12:00:01 |
65 |
1610.50 |
XLON |
779848 |
|
|
18-Jun-2018 |
12:00:01 |
500 |
1610.50 |
XLON |
779846 |
|
|
18-Jun-2018 |
12:00:01 |
96 |
1610.50 |
XLON |
779844 |
|
|
18-Jun-2018 |
11:51:21 |
680 |
1613.00 |
XLON |
770065 |
|
|
18-Jun-2018 |
11:47:52 |
645 |
1613.00 |
XLON |
766601 |
|
|
18-Jun-2018 |
11:47:52 |
556 |
1613.50 |
XLON |
766574 |
|
|
18-Jun-2018 |
11:47:52 |
140 |
1613.50 |
XLON |
766572 |
|
|
18-Jun-2018 |
11:40:06 |
696 |
1613.50 |
XLON |
759401 |
|
|
18-Jun-2018 |
11:35:33 |
708 |
1614.00 |
XLON |
755590 |
|
|
18-Jun-2018 |
11:31:15 |
646 |
1613.50 |
XLON |
752232 |
|
|
18-Jun-2018 |
11:31:15 |
120 |
1613.50 |
XLON |
752234 |
|
|
18-Jun-2018 |
11:25:19 |
255 |
1611.00 |
XLON |
747023 |
|
|
18-Jun-2018 |
11:25:19 |
382 |
1611.00 |
XLON |
747021 |
|
|
18-Jun-2018 |
11:20:47 |
788 |
1612.00 |
XLON |
742931 |
|
|
18-Jun-2018 |
11:20:44 |
710 |
1612.50 |
XLON |
742859 |
|
|
18-Jun-2018 |
11:12:23 |
656 |
1611.00 |
XLON |
735941 |
|
|
18-Jun-2018 |
11:04:00 |
748 |
1612.00 |
XLON |
728835 |
|
|
18-Jun-2018 |
11:03:51 |
250 |
1612.50 |
XLON |
728714 |
|
|
18-Jun-2018 |
11:03:51 |
642 |
1613.00 |
XLON |
728712 |
|
|
18-Jun-2018 |
11:02:30 |
1,063 |
1613.00 |
XLON |
727362 |
|
|
18-Jun-2018 |
10:51:07 |
718 |
1610.00 |
XLON |
716700 |
|
|
18-Jun-2018 |
10:44:46 |
697 |
1610.00 |
XLON |
710772 |
|
|
18-Jun-2018 |
10:37:23 |
41 |
1610.00 |
XLON |
704164 |
|
|
18-Jun-2018 |
10:37:23 |
709 |
1610.00 |
XLON |
704162 |
|
|
18-Jun-2018 |
10:33:49 |
695 |
1610.00 |
XLON |
701202 |
|
|
18-Jun-2018 |
10:28:37 |
777 |
1610.00 |
XLON |
695619 |
|
|
18-Jun-2018 |
10:26:42 |
653 |
1611.50 |
XLON |
693886 |
|
|
18-Jun-2018 |
10:21:39 |
749 |
1611.00 |
XLON |
689260 |
|
|
18-Jun-2018 |
10:16:44 |
572 |
1612.00 |
XLON |
684981 |
|
|
18-Jun-2018 |
10:16:44 |
167 |
1612.00 |
XLON |
684979 |
|
|
18-Jun-2018 |
10:11:05 |
456 |
1614.50 |
XLON |
678044 |
|
|
18-Jun-2018 |
10:11:05 |
319 |
1614.50 |
XLON |
678042 |
|
|
18-Jun-2018 |
10:07:24 |
641 |
1615.00 |
XLON |
674992 |
|
|
18-Jun-2018 |
10:00:12 |
482 |
1616.50 |
XLON |
668624 |
|
|
18-Jun-2018 |
10:00:10 |
311 |
1616.50 |
XLON |
668604 |
|
|
18-Jun-2018 |
09:57:21 |
686 |
1617.50 |
XLON |
665212 |
|
|
18-Jun-2018 |
09:57:21 |
569 |
1617.50 |
XLON |
665201 |
|
|
18-Jun-2018 |
09:57:21 |
153 |
1617.50 |
XLON |
665199 |
|
|
18-Jun-2018 |
09:51:43 |
261 |
1617.00 |
XLON |
657239 |
|
|
18-Jun-2018 |
09:51:43 |
500 |
1617.00 |
XLON |
657237 |
|
|
18-Jun-2018 |
09:42:24 |
375 |
1614.50 |
XLON |
643628 |
|
|
18-Jun-2018 |
09:42:24 |
413 |
1614.50 |
XLON |
643626 |
|
|
18-Jun-2018 |
09:37:31 |
612 |
1614.50 |
XLON |
635915 |
|
|
18-Jun-2018 |
09:37:31 |
142 |
1614.50 |
XLON |
635913 |
|
|
18-Jun-2018 |
09:33:41 |
766 |
1617.50 |
XLON |
629701 |
|
|
18-Jun-2018 |
09:30:06 |
34 |
1618.50 |
XLON |
624287 |
|
|
18-Jun-2018 |
09:30:05 |
714 |
1618.50 |
XLON |
624259 |
|
|
18-Jun-2018 |
09:28:23 |
695 |
1618.50 |
XLON |
621828 |
|
|
18-Jun-2018 |
09:22:33 |
770 |
1620.50 |
XLON |
614760 |
|
|
18-Jun-2018 |
09:21:02 |
65 |
1621.50 |
XLON |
613091 |
|
|
18-Jun-2018 |
09:21:02 |
597 |
1621.50 |
XLON |
613089 |
|
|
18-Jun-2018 |
09:20:27 |
700 |
1622.00 |
XLON |
612214 |
|
|
18-Jun-2018 |
09:12:32 |
674 |
1619.50 |
XLON |
603057 |
|
|
18-Jun-2018 |
09:08:55 |
373 |
1618.50 |
XLON |
598546 |
|
|
18-Jun-2018 |
09:08:55 |
282 |
1618.50 |
XLON |
598544 |
|
|
18-Jun-2018 |
09:08:23 |
691 |
1619.00 |
XLON |
597933 |
|
|
18-Jun-2018 |
09:05:36 |
636 |
1619.50 |
XLON |
594941 |
|
|
18-Jun-2018 |
09:01:38 |
742 |
1620.00 |
XLON |
590121 |
|
|
18-Jun-2018 |
08:56:40 |
791 |
1620.50 |
XLON |
583087 |
|
|
18-Jun-2018 |
08:54:06 |
668 |
1620.50 |
XLON |
579296 |
|
|
18-Jun-2018 |
08:49:57 |
434 |
1621.50 |
XLON |
572734 |
|
|
18-Jun-2018 |
08:49:57 |
232 |
1621.50 |
XLON |
572732 |
|
|
18-Jun-2018 |
08:46:16 |
593 |
1620.00 |
XLON |
568445 |
|
|
18-Jun-2018 |
08:46:16 |
181 |
1620.00 |
XLON |
568443 |
|
|
18-Jun-2018 |
08:44:12 |
35 |
1620.00 |
XLON |
565063 |
|
|
18-Jun-2018 |
08:44:12 |
500 |
1620.00 |
XLON |
565061 |
|
|
18-Jun-2018 |
08:44:12 |
199 |
1620.00 |
XLON |
565059 |
|
|
18-Jun-2018 |
08:41:47 |
706 |
1620.00 |
XLON |
561120 |
|
|
18-Jun-2018 |
08:34:15 |
666 |
1619.50 |
XLON |
549161 |
|
|
18-Jun-2018 |
08:30:59 |
739 |
1620.00 |
XLON |
544816 |
|
|
18-Jun-2018 |
08:28:42 |
645 |
1620.00 |
XLON |
541801 |
|
|
18-Jun-2018 |
08:28:28 |
699 |
1620.50 |
XLON |
541451 |
|
|
18-Jun-2018 |
08:21:56 |
159 |
1617.50 |
XLON |
531302 |
|
|
18-Jun-2018 |
08:21:56 |
500 |
1617.50 |
XLON |
531300 |
|
|
18-Jun-2018 |
08:19:28 |
236 |
1617.50 |
XLON |
527622 |
|
|
18-Jun-2018 |
08:19:28 |
500 |
1617.50 |
XLON |
527620 |
|
|
18-Jun-2018 |
08:19:28 |
753 |
1617.50 |
XLON |
527605 |
|
|
18-Jun-2018 |
08:13:40 |
417 |
1616.50 |
XLON |
518722 |
|
|
18-Jun-2018 |
08:13:40 |
334 |
1616.50 |
XLON |
518720 |
|
|
18-Jun-2018 |
08:09:47 |
92 |
1616.50 |
XLON |
512980 |
|
|
18-Jun-2018 |
08:09:47 |
500 |
1616.50 |
XLON |
512978 |
|
|
18-Jun-2018 |
08:09:47 |
167 |
1616.50 |
XLON |
512976 |
|
|
18-Jun-2018 |
08:06:23 |
741 |
1617.50 |
XLON |
507771 |
|
|
18-Jun-2018 |
08:05:41 |
432 |
1618.00 |
XLON |
506303 |
|
|
18-Jun-2018 |
08:05:41 |
285 |
1618.00 |
XLON |
506305 |
|
|
18-Jun-2018 |
08:04:15 |
758 |
1617.00 |
XLON |
504026 |
|
|
18-Jun-2018 |
08:02:37 |
724 |
1617.50 |
XLON |
501515 |
|
|
18-Jun-2018 |
07:55:56 |
641 |
1615.50 |
XLON |
490720 |
|
|
18-Jun-2018 |
07:54:12 |
642 |
1616.00 |
XLON |
487460 |
|
|
18-Jun-2018 |
07:52:00 |
129 |
1615.50 |
XLON |
484126 |
|
|
18-Jun-2018 |
07:52:00 |
517 |
1615.50 |
XLON |
484124 |
|
|
18-Jun-2018 |
07:52:00 |
675 |
1616.00 |
XLON |
484065 |
|
|
18-Jun-2018 |
07:50:28 |
663 |
1615.50 |
XLON |
481828 |
|
|
18-Jun-2018 |
07:50:28 |
124 |
1615.50 |
XLON |
481826 |
|
|
18-Jun-2018 |
07:48:07 |
301 |
1615.00 |
XLON |
478140 |
|
|
18-Jun-2018 |
07:48:07 |
409 |
1615.00 |
XLON |
478138 |
|
|
18-Jun-2018 |
07:39:34 |
786 |
1611.00 |
XLON |
466578 |
|
|
18-Jun-2018 |
07:37:17 |
298 |
1611.00 |
XLON |
464132 |
|
|
18-Jun-2018 |
07:37:17 |
476 |
1611.00 |
XLON |
464130 |
|
|
18-Jun-2018 |
07:35:09 |
655 |
1611.50 |
XLON |
461064 |
|
|
18-Jun-2018 |
07:33:45 |
499 |
1611.50 |
XLON |
459356 |
|
|
18-Jun-2018 |
07:33:45 |
221 |
1611.50 |
XLON |
459354 |
|
|
18-Jun-2018 |
07:30:26 |
23 |
1611.50 |
XLON |
454464 |
|
|
18-Jun-2018 |
07:30:26 |
580 |
1611.50 |
XLON |
454462 |
|
|
18-Jun-2018 |
07:30:15 |
151 |
1611.50 |
XLON |
454233 |
|
|
18-Jun-2018 |
07:28:26 |
654 |
1611.00 |
XLON |
451929 |
|
|
18-Jun-2018 |
07:27:08 |
701 |
1608.50 |
XLON |
450507 |
|
|
18-Jun-2018 |
07:25:11 |
777 |
1609.50 |
XLON |
448249 |
|
|
18-Jun-2018 |
07:23:13 |
683 |
1609.50 |
XLON |
446101 |
|
|
18-Jun-2018 |
07:22:24 |
675 |
1611.00 |
XLON |
445278 |
|
|
18-Jun-2018 |
07:22:24 |
82 |
1611.00 |
XLON |
445276 |
|
|
18-Jun-2018 |
07:20:59 |
665 |
1610.50 |
XLON |
443907 |
|
|
18-Jun-2018 |
07:20:09 |
711 |
1611.50 |
XLON |
443004 |
|
|
18-Jun-2018 |
07:18:48 |
677 |
1612.00 |
XLON |
441625 |
|
|
18-Jun-2018 |
07:17:42 |
762 |
1615.00 |
XLON |
440064 |
|
|
18-Jun-2018 |
07:17:40 |
660 |
1615.50 |
XLON |
440005 |
|
|
18-Jun-2018 |
07:16:03 |
326 |
1616.00 |
XLON |
438477 |
|
|
18-Jun-2018 |
07:16:03 |
362 |
1616.00 |
XLON |
438475 |
|
|
18-Jun-2018 |
07:13:18 |
716 |
1618.00 |
XLON |
434988 |
|
|
18-Jun-2018 |
07:11:55 |
675 |
1619.00 |
XLON |
433242 |
|
|
18-Jun-2018 |
07:09:50 |
696 |
1621.50 |
XLON |
430796 |
|
|
18-Jun-2018 |
07:08:09 |
706 |
1621.00 |
XLON |
428751 |
|
|
18-Jun-2018 |
07:04:32 |
298 |
1617.00 |
XLON |
424462 |
|
|
18-Jun-2018 |
07:04:07 |
683 |
1620.00 |
XLON |
423919 |
|
|
18-Jun-2018 |
07:02:16 |
638 |
1621.50 |
XLON |
419865 |
|
|
18-Jun-2018 |
07:02:11 |
473 |
1622.50 |
XLON |
419722 |
|
|
18-Jun-2018 |
07:02:11 |
294 |
1622.50 |
XLON |
419720 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
18 June 2018 |
|
Number of ordinary shares purchased: |
108,208 |
|
Volume weighted average price paid per share (€): |
18.3199 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
18-Jun-2018 |
15:27:50 |
485 |
18.365 |
XAMS |
1166214 |
|
|
18-Jun-2018 |
15:27:50 |
43 |
18.365 |
XAMS |
1166212 |
|
|
18-Jun-2018 |
15:27:49 |
214 |
18.365 |
XAMS |
1166181 |
|
|
18-Jun-2018 |
15:27:49 |
645 |
18.365 |
XAMS |
1166179 |
|
|
18-Jun-2018 |
15:27:49 |
58 |
18.365 |
XAMS |
1166177 |
|
|
18-Jun-2018 |
15:27:39 |
49 |
18.365 |
XAMS |
1165775 |
|
|
18-Jun-2018 |
15:25:10 |
302 |
18.34 |
XAMS |
1159344 |
|
|
18-Jun-2018 |
15:25:10 |
300 |
18.34 |
XAMS |
1159342 |
|
|
18-Jun-2018 |
15:24:17 |
272 |
18.35 |
XAMS |
1157026 |
|
|
18-Jun-2018 |
15:24:17 |
149 |
18.35 |
XAMS |
1157024 |
|
|
18-Jun-2018 |
15:24:14 |
170 |
18.35 |
XAMS |
1156858 |
|
|
18-Jun-2018 |
15:22:48 |
548 |
18.355 |
XAMS |
1153062 |
|
|
18-Jun-2018 |
15:22:48 |
90 |
18.355 |
XAMS |
1153060 |
|
|
18-Jun-2018 |
15:21:06 |
565 |
18.36 |
XAMS |
1148735 |
|
|
18-Jun-2018 |
15:19:56 |
523 |
18.365 |
XAMS |
1145326 |
|
|
18-Jun-2018 |
15:19:56 |
246 |
18.365 |
XAMS |
1145324 |
|
|
18-Jun-2018 |
15:19:56 |
275 |
18.365 |
XAMS |
1145322 |
|
|
18-Jun-2018 |
15:17:11 |
121 |
18.37 |
XAMS |
1136857 |
|
|
18-Jun-2018 |
15:17:11 |
400 |
18.37 |
XAMS |
1136855 |
|
|
18-Jun-2018 |
15:17:11 |
25 |
18.37 |
XAMS |
1136853 |
|
|
18-Jun-2018 |
15:16:21 |
76 |
18.37 |
XAMS |
1134902 |
|
|
18-Jun-2018 |
15:16:21 |
510 |
18.37 |
XAMS |
1134900 |
|
|
18-Jun-2018 |
15:15:12 |
361 |
18.37 |
XAMS |
1132075 |
|
|
18-Jun-2018 |
15:15:12 |
593 |
18.37 |
XAMS |
1132072 |
|
|
18-Jun-2018 |
15:15:12 |
600 |
18.37 |
XAMS |
1132070 |
|
|
18-Jun-2018 |
15:12:59 |
1204 |
18.355 |
XAMS |
1125578 |
|
|
18-Jun-2018 |
15:12:59 |
71 |
18.355 |
XAMS |
1125576 |
|
|
18-Jun-2018 |
15:07:53 |
229 |
18.335 |
XAMS |
1112344 |
|
|
18-Jun-2018 |
15:07:53 |
328 |
18.335 |
XAMS |
1112342 |
|
|
18-Jun-2018 |
15:07:53 |
104 |
18.335 |
XAMS |
1112340 |
|
|
18-Jun-2018 |
15:07:53 |
465 |
18.335 |
XAMS |
1112338 |
|
|
18-Jun-2018 |
15:02:21 |
556 |
18.335 |
XAMS |
1100309 |
|
|
18-Jun-2018 |
14:59:25 |
552 |
18.33 |
XAMS |
1091599 |
|
|
18-Jun-2018 |
14:59:25 |
638 |
18.33 |
XAMS |
1091597 |
|
|
18-Jun-2018 |
14:54:56 |
593 |
18.33 |
XAMS |
1083312 |
|
|
18-Jun-2018 |
14:53:54 |
527 |
18.325 |
XAMS |
1081566 |
|
|
18-Jun-2018 |
14:53:21 |
574 |
18.33 |
XAMS |
1080464 |
|
|
18-Jun-2018 |
14:49:19 |
624 |
18.33 |
XAMS |
1071448 |
|
|
18-Jun-2018 |
14:47:45 |
546 |
18.33 |
XAMS |
1068358 |
|
|
18-Jun-2018 |
14:47:16 |
551 |
18.33 |
XAMS |
1067431 |
|
|
18-Jun-2018 |
14:44:50 |
588 |
18.315 |
XAMS |
1061030 |
|
|
18-Jun-2018 |
14:42:54 |
559 |
18.315 |
XAMS |
1056691 |
|
|
18-Jun-2018 |
14:42:31 |
97 |
18.315 |
XAMS |
1055765 |
|
|
18-Jun-2018 |
14:42:31 |
564 |
18.315 |
XAMS |
1055763 |
|
|
18-Jun-2018 |
14:37:35 |
619 |
18.305 |
XAMS |
1044590 |
|
|
18-Jun-2018 |
14:36:09 |
386 |
18.3 |
XAMS |
1041328 |
|
|
18-Jun-2018 |
14:36:09 |
168 |
18.3 |
XAMS |
1041326 |
|
|
18-Jun-2018 |
14:31:48 |
617 |
18.275 |
XAMS |
1031759 |
|
|
18-Jun-2018 |
14:29:39 |
364 |
18.28 |
XAMS |
1026419 |
|
|
18-Jun-2018 |
14:29:39 |
244 |
18.28 |
XAMS |
1026421 |
|
|
18-Jun-2018 |
14:29:05 |
531 |
18.28 |
XAMS |
1025177 |
|
|
18-Jun-2018 |
14:27:07 |
615 |
18.28 |
XAMS |
1021101 |
|
|
18-Jun-2018 |
14:22:40 |
76 |
18.27 |
XAMS |
1011042 |
|
|
18-Jun-2018 |
14:22:40 |
494 |
18.27 |
XAMS |
1011040 |
|
|
18-Jun-2018 |
14:22:40 |
76 |
18.27 |
XAMS |
1011038 |
|
|
18-Jun-2018 |
14:21:04 |
550 |
18.285 |
XAMS |
1007799 |
|
|
18-Jun-2018 |
14:18:04 |
605 |
18.285 |
XAMS |
1001213 |
|
|
18-Jun-2018 |
14:16:34 |
555 |
18.3 |
XAMS |
997005 |
|
|
18-Jun-2018 |
14:13:59 |
648 |
18.3 |
XAMS |
990605 |
|
|
18-Jun-2018 |
14:12:16 |
603 |
18.31 |
XAMS |
986854 |
|
|
18-Jun-2018 |
14:10:05 |
611 |
18.31 |
XAMS |
981973 |
|
|
18-Jun-2018 |
14:08:11 |
598 |
18.305 |
XAMS |
977661 |
|
|
18-Jun-2018 |
14:07:18 |
589 |
18.31 |
XAMS |
976085 |
|
|
18-Jun-2018 |
14:05:44 |
544 |
18.305 |
XAMS |
972909 |
|
|
18-Jun-2018 |
14:03:49 |
625 |
18.295 |
XAMS |
968249 |
|
|
18-Jun-2018 |
14:00:10 |
625 |
18.295 |
XAMS |
960887 |
|
|
18-Jun-2018 |
13:55:02 |
634 |
18.305 |
XAMS |
948836 |
|
|
18-Jun-2018 |
13:53:31 |
643 |
18.3 |
XAMS |
945246 |
|
|
18-Jun-2018 |
13:51:53 |
591 |
18.3 |
XAMS |
941485 |
|
|
18-Jun-2018 |
13:51:53 |
40 |
18.3 |
XAMS |
941483 |
|
|
18-Jun-2018 |
13:51:53 |
544 |
18.3 |
XAMS |
941458 |
|
|
18-Jun-2018 |
13:51:25 |
76 |
18.3 |
XAMS |
940373 |
|
|
18-Jun-2018 |
13:51:25 |
461 |
18.3 |
XAMS |
940371 |
|
|
18-Jun-2018 |
13:51:25 |
523 |
18.3 |
XAMS |
940369 |
|
|
18-Jun-2018 |
13:47:25 |
672 |
18.29 |
XAMS |
931208 |
|
|
18-Jun-2018 |
13:40:15 |
532 |
18.29 |
XAMS |
915811 |
|
|
18-Jun-2018 |
13:40:15 |
105 |
18.29 |
XAMS |
915809 |
|
|
18-Jun-2018 |
13:39:59 |
643 |
18.295 |
XAMS |
915292 |
|
|
18-Jun-2018 |
13:39:26 |
345 |
18.29 |
XAMS |
914148 |
|
|
18-Jun-2018 |
13:39:26 |
240 |
18.29 |
XAMS |
914146 |
|
|
18-Jun-2018 |
13:34:11 |
27 |
18.285 |
XAMS |
902549 |
|
|
18-Jun-2018 |
13:34:11 |
500 |
18.285 |
XAMS |
902547 |
|
|
18-Jun-2018 |
13:34:11 |
36 |
18.285 |
XAMS |
902543 |
|
|
18-Jun-2018 |
13:34:11 |
511 |
18.285 |
XAMS |
902545 |
|
|
18-Jun-2018 |
13:31:09 |
533 |
18.295 |
XAMS |
894465 |
|
|
18-Jun-2018 |
13:31:09 |
572 |
18.3 |
XAMS |
894455 |
|
|
18-Jun-2018 |
13:27:08 |
595 |
18.28 |
XAMS |
884375 |
|
|
18-Jun-2018 |
13:26:15 |
575 |
18.28 |
XAMS |
883243 |
|
|
18-Jun-2018 |
13:21:39 |
613 |
18.275 |
XAMS |
877218 |
|
|
18-Jun-2018 |
13:13:53 |
545 |
18.27 |
XAMS |
867026 |
|
|
18-Jun-2018 |
13:13:49 |
585 |
18.275 |
XAMS |
866955 |
|
|
18-Jun-2018 |
13:09:19 |
589 |
18.28 |
XAMS |
861656 |
|
|
18-Jun-2018 |
13:09:19 |
44 |
18.28 |
XAMS |
861654 |
|
|
18-Jun-2018 |
13:04:34 |
642 |
18.275 |
XAMS |
856304 |
|
|
18-Jun-2018 |
13:01:31 |
568 |
18.29 |
XAMS |
852590 |
|
|
18-Jun-2018 |
13:00:18 |
8 |
18.29 |
XAMS |
850725 |
|
|
18-Jun-2018 |
13:00:18 |
640 |
18.29 |
XAMS |
850723 |
|
|
18-Jun-2018 |
12:52:54 |
596 |
18.27 |
XAMS |
842244 |
|
|
18-Jun-2018 |
12:48:06 |
548 |
18.27 |
XAMS |
836846 |
|
|
18-Jun-2018 |
12:45:57 |
593 |
18.27 |
XAMS |
834196 |
|
|
18-Jun-2018 |
12:45:05 |
72 |
18.275 |
XAMS |
833461 |
|
|
18-Jun-2018 |
12:45:05 |
520 |
18.275 |
XAMS |
833459 |
|
|
18-Jun-2018 |
12:31:23 |
519 |
18.25 |
XAMS |
818011 |
|
|
18-Jun-2018 |
12:29:50 |
82 |
18.25 |
XAMS |
816105 |
|
|
18-Jun-2018 |
12:28:43 |
556 |
18.26 |
XAMS |
814943 |
|
|
18-Jun-2018 |
12:19:40 |
584 |
18.26 |
XAMS |
804020 |
|
|
18-Jun-2018 |
12:16:34 |
548 |
18.26 |
XAMS |
800366 |
|
|
18-Jun-2018 |
12:13:23 |
538 |
18.25 |
XAMS |
797561 |
|
|
18-Jun-2018 |
12:09:10 |
593 |
18.245 |
XAMS |
792961 |
|
|
18-Jun-2018 |
12:03:23 |
508 |
18.235 |
XAMS |
786546 |
|
|
18-Jun-2018 |
12:03:23 |
100 |
18.235 |
XAMS |
786544 |
|
|
18-Jun-2018 |
12:00:01 |
521 |
18.24 |
XAMS |
779842 |
|
|
18-Jun-2018 |
11:53:14 |
634 |
18.25 |
XAMS |
772499 |
|
|
18-Jun-2018 |
11:47:52 |
614 |
18.255 |
XAMS |
766603 |
|
|
18-Jun-2018 |
11:47:09 |
557 |
18.265 |
XAMS |
765664 |
|
|
18-Jun-2018 |
11:40:06 |
572 |
18.26 |
XAMS |
759407 |
|
|
18-Jun-2018 |
11:35:33 |
632 |
18.27 |
XAMS |
755586 |
|
|
18-Jun-2018 |
11:31:15 |
578 |
18.26 |
XAMS |
752236 |
|
|
18-Jun-2018 |
11:23:05 |
595 |
18.25 |
XAMS |
744815 |
|
|
18-Jun-2018 |
11:20:44 |
629 |
18.255 |
XAMS |
742861 |
|
|
18-Jun-2018 |
11:12:23 |
231 |
18.23 |
XAMS |
735945 |
|
|
18-Jun-2018 |
11:12:23 |
384 |
18.23 |
XAMS |
735943 |
|
|
18-Jun-2018 |
11:06:57 |
527 |
18.235 |
XAMS |
731333 |
|
|
18-Jun-2018 |
11:01:28 |
590 |
18.26 |
XAMS |
725775 |
|
|
18-Jun-2018 |
11:00:22 |
633 |
18.265 |
XAMS |
725164 |
|
|
18-Jun-2018 |
10:51:15 |
581 |
18.245 |
XAMS |
716892 |
|
|
18-Jun-2018 |
10:47:34 |
556 |
18.245 |
XAMS |
713692 |
|
|
18-Jun-2018 |
10:44:45 |
630 |
18.25 |
XAMS |
710757 |
|
|
18-Jun-2018 |
10:35:15 |
553 |
18.255 |
XAMS |
702172 |
|
|
18-Jun-2018 |
10:30:42 |
159 |
18.26 |
XAMS |
697455 |
|
|
18-Jun-2018 |
10:30:42 |
362 |
18.26 |
XAMS |
697453 |
|
|
18-Jun-2018 |
10:26:42 |
538 |
18.275 |
XAMS |
693888 |
|
|
18-Jun-2018 |
10:21:39 |
582 |
18.26 |
XAMS |
689258 |
|
|
18-Jun-2018 |
10:16:44 |
625 |
18.27 |
XAMS |
684977 |
|
|
18-Jun-2018 |
10:11:05 |
634 |
18.3 |
XAMS |
678038 |
|
|
18-Jun-2018 |
10:07:24 |
637 |
18.31 |
XAMS |
674994 |
|
|
18-Jun-2018 |
10:01:16 |
580 |
18.325 |
XAMS |
669463 |
|
|
18-Jun-2018 |
09:58:07 |
31 |
18.33 |
XAMS |
666185 |
|
|
18-Jun-2018 |
09:58:07 |
500 |
18.33 |
XAMS |
666183 |
|
|
18-Jun-2018 |
09:58:07 |
547 |
18.33 |
XAMS |
666177 |
|
|
18-Jun-2018 |
09:50:00 |
609 |
18.325 |
XAMS |
654663 |
|
|
18-Jun-2018 |
09:43:29 |
50 |
18.3 |
XAMS |
645456 |
|
|
18-Jun-2018 |
09:43:29 |
540 |
18.3 |
XAMS |
645454 |
|
|
18-Jun-2018 |
09:42:23 |
529 |
18.3 |
XAMS |
643614 |
|
|
18-Jun-2018 |
09:35:59 |
360 |
18.305 |
XAMS |
633783 |
|
|
18-Jun-2018 |
09:35:59 |
175 |
18.305 |
XAMS |
633781 |
|
|
18-Jun-2018 |
09:33:42 |
605 |
18.325 |
XAMS |
629784 |
|
|
18-Jun-2018 |
09:30:02 |
19 |
18.335 |
XAMS |
624178 |
|
|
18-Jun-2018 |
09:30:02 |
232 |
18.335 |
XAMS |
624180 |
|
|
18-Jun-2018 |
09:30:02 |
385 |
18.335 |
XAMS |
624182 |
|
|
18-Jun-2018 |
09:28:15 |
536 |
18.335 |
XAMS |
621655 |
|
|
18-Jun-2018 |
09:24:12 |
122 |
18.345 |
XAMS |
616944 |
|
|
18-Jun-2018 |
09:24:12 |
68 |
18.345 |
XAMS |
616942 |
|
|
18-Jun-2018 |
09:24:12 |
406 |
18.345 |
XAMS |
616940 |
|
|
18-Jun-2018 |
09:22:33 |
403 |
18.36 |
XAMS |
614758 |
|
|
18-Jun-2018 |
09:22:33 |
123 |
18.36 |
XAMS |
614756 |
|
|
18-Jun-2018 |
09:21:18 |
345 |
18.365 |
XAMS |
613399 |
|
|
18-Jun-2018 |
09:21:18 |
257 |
18.365 |
XAMS |
613397 |
|
|
18-Jun-2018 |
09:20:27 |
523 |
18.37 |
XAMS |
612258 |
|
|
18-Jun-2018 |
09:14:29 |
117 |
18.375 |
XAMS |
605212 |
|
|
18-Jun-2018 |
09:14:29 |
501 |
18.375 |
XAMS |
605210 |
|
|
18-Jun-2018 |
09:12:32 |
17 |
18.365 |
XAMS |
603059 |
|
|
18-Jun-2018 |
09:12:32 |
526 |
18.365 |
XAMS |
603055 |
|
|
18-Jun-2018 |
09:08:55 |
184 |
18.355 |
XAMS |
598539 |
|
|
18-Jun-2018 |
09:08:55 |
363 |
18.355 |
XAMS |
598541 |
|
|
18-Jun-2018 |
09:05:36 |
586 |
18.355 |
XAMS |
594943 |
|
|
18-Jun-2018 |
09:03:53 |
617 |
18.365 |
XAMS |
592320 |
|
|
18-Jun-2018 |
08:59:02 |
583 |
18.365 |
XAMS |
586606 |
|
|
18-Jun-2018 |
08:56:52 |
42 |
18.36 |
XAMS |
583428 |
|
|
18-Jun-2018 |
08:56:52 |
500 |
18.36 |
XAMS |
583426 |
|
|
18-Jun-2018 |
08:56:52 |
86 |
18.36 |
XAMS |
583424 |
|
|
18-Jun-2018 |
08:56:03 |
554 |
18.37 |
XAMS |
582041 |
|
|
18-Jun-2018 |
08:52:10 |
539 |
18.37 |
XAMS |
576601 |
|
|
18-Jun-2018 |
08:49:57 |
570 |
18.38 |
XAMS |
572730 |
|
|
18-Jun-2018 |
08:46:16 |
297 |
18.36 |
XAMS |
568441 |
|
|
18-Jun-2018 |
08:46:16 |
339 |
18.36 |
XAMS |
568439 |
|
|
18-Jun-2018 |
08:44:12 |
565 |
18.355 |
XAMS |
565066 |
|
|
18-Jun-2018 |
08:43:33 |
88 |
18.365 |
XAMS |
563913 |
|
|
18-Jun-2018 |
08:43:33 |
309 |
18.365 |
XAMS |
563911 |
|
|
18-Jun-2018 |
08:43:33 |
240 |
18.365 |
XAMS |
563909 |
|
|
18-Jun-2018 |
08:40:57 |
581 |
18.365 |
XAMS |
559291 |
|
|
18-Jun-2018 |
08:31:31 |
48 |
18.355 |
XAMS |
545532 |
|
|
18-Jun-2018 |
08:31:31 |
566 |
18.355 |
XAMS |
545530 |
|
|
18-Jun-2018 |
08:31:27 |
462 |
18.36 |
XAMS |
545420 |
|
|
18-Jun-2018 |
08:31:27 |
107 |
18.36 |
XAMS |
545418 |
|
|
18-Jun-2018 |
08:30:59 |
542 |
18.365 |
XAMS |
544818 |
|
|
18-Jun-2018 |
08:28:42 |
575 |
18.365 |
XAMS |
541799 |
|
|
18-Jun-2018 |
08:28:42 |
61 |
18.365 |
XAMS |
541797 |
|
|
18-Jun-2018 |
08:28:28 |
517 |
18.37 |
XAMS |
541449 |
|
|
18-Jun-2018 |
08:28:28 |
158 |
18.37 |
XAMS |
541447 |
|
|
18-Jun-2018 |
08:21:56 |
533 |
18.345 |
XAMS |
531263 |
|
|
18-Jun-2018 |
08:19:28 |
308 |
18.345 |
XAMS |
527601 |
|
|
18-Jun-2018 |
08:19:28 |
274 |
18.345 |
XAMS |
527599 |
|
|
18-Jun-2018 |
08:16:42 |
631 |
18.34 |
XAMS |
523326 |
|
|
18-Jun-2018 |
08:13:21 |
640 |
18.345 |
XAMS |
518381 |
|
|
18-Jun-2018 |
08:09:47 |
612 |
18.34 |
XAMS |
512974 |
|
|
18-Jun-2018 |
08:07:05 |
78 |
18.355 |
XAMS |
508841 |
|
|
18-Jun-2018 |
08:07:05 |
486 |
18.355 |
XAMS |
508843 |
|
|
18-Jun-2018 |
08:05:41 |
547 |
18.365 |
XAMS |
506301 |
|
|
18-Jun-2018 |
08:04:15 |
22 |
18.355 |
XAMS |
504020 |
|
|
18-Jun-2018 |
08:04:15 |
499 |
18.355 |
XAMS |
504017 |
|
|
18-Jun-2018 |
08:03:12 |
632 |
18.355 |
XAMS |
502581 |
|
|
18-Jun-2018 |
08:02:37 |
573 |
18.36 |
XAMS |
501513 |
|
|
18-Jun-2018 |
07:55:36 |
619 |
18.355 |
XAMS |
489984 |
|
|
18-Jun-2018 |
07:54:12 |
167 |
18.36 |
XAMS |
487458 |
|
|
18-Jun-2018 |
07:54:12 |
400 |
18.36 |
XAMS |
487456 |
|
|
18-Jun-2018 |
07:52:00 |
2 |
18.36 |
XAMS |
484122 |
|
|
18-Jun-2018 |
07:52:00 |
629 |
18.36 |
XAMS |
484120 |
|
|
18-Jun-2018 |
07:52:00 |
537 |
18.365 |
XAMS |
484069 |
|
|
18-Jun-2018 |
07:52:00 |
29 |
18.365 |
XAMS |
484067 |
|
|
18-Jun-2018 |
07:49:54 |
384 |
18.35 |
XAMS |
480835 |
|
|
18-Jun-2018 |
07:49:17 |
537 |
18.355 |
XAMS |
480013 |
|
|
18-Jun-2018 |
07:48:10 |
54 |
18.355 |
XAMS |
478196 |
|
|
18-Jun-2018 |
07:48:10 |
590 |
18.355 |
XAMS |
478198 |
|
|
18-Jun-2018 |
07:47:07 |
286 |
18.35 |
XAMS |
476868 |
|
|
18-Jun-2018 |
07:47:07 |
400 |
18.35 |
XAMS |
476866 |
|
|
18-Jun-2018 |
07:44:50 |
11 |
18.335 |
XAMS |
473524 |
|
|
18-Jun-2018 |
07:44:50 |
116 |
18.335 |
XAMS |
473522 |
|
|
18-Jun-2018 |
07:44:50 |
498 |
18.335 |
XAMS |
473520 |
|
|
18-Jun-2018 |
07:43:12 |
627 |
18.33 |
XAMS |
471187 |
|
|
18-Jun-2018 |
07:37:17 |
108 |
18.31 |
XAMS |
464136 |
|
|
18-Jun-2018 |
07:37:17 |
441 |
18.31 |
XAMS |
464134 |
|
|
18-Jun-2018 |
07:35:09 |
533 |
18.315 |
XAMS |
461062 |
|
|
18-Jun-2018 |
07:34:55 |
589 |
18.32 |
XAMS |
460836 |
|
|
18-Jun-2018 |
07:33:25 |
595 |
18.32 |
XAMS |
458963 |
|
|
18-Jun-2018 |
07:30:15 |
601 |
18.31 |
XAMS |
454231 |
|
|
18-Jun-2018 |
07:28:27 |
643 |
18.295 |
XAMS |
451959 |
|
|
18-Jun-2018 |
07:28:26 |
293 |
18.3 |
XAMS |
451927 |
|
|
18-Jun-2018 |
07:28:26 |
230 |
18.3 |
XAMS |
451925 |
|
|
18-Jun-2018 |
07:27:08 |
40 |
18.275 |
XAMS |
450511 |
|
|
18-Jun-2018 |
07:27:08 |
600 |
18.275 |
XAMS |
450509 |
|
|
18-Jun-2018 |
07:25:11 |
645 |
18.29 |
XAMS |
448247 |
|
|
18-Jun-2018 |
07:23:08 |
532 |
18.295 |
XAMS |
446021 |
|
|
18-Jun-2018 |
07:22:35 |
226 |
18.305 |
XAMS |
445512 |
|
|
18-Jun-2018 |
07:22:35 |
306 |
18.305 |
XAMS |
445510 |
|
|
18-Jun-2018 |
07:22:33 |
179 |
18.315 |
XAMS |
445462 |
|
|
18-Jun-2018 |
07:22:33 |
450 |
18.315 |
XAMS |
445460 |
|
|
18-Jun-2018 |
07:20:59 |
475 |
18.315 |
XAMS |
443905 |
|
|
18-Jun-2018 |
07:20:45 |
154 |
18.315 |
XAMS |
443725 |
|
|
18-Jun-2018 |
07:20:04 |
187 |
18.33 |
XAMS |
442913 |
|
|
18-Jun-2018 |
07:20:04 |
201 |
18.33 |
XAMS |
442911 |
|
|
18-Jun-2018 |
07:20:04 |
205 |
18.33 |
XAMS |
442909 |
|
|
18-Jun-2018 |
07:18:32 |
627 |
18.355 |
XAMS |
441163 |
|
|
18-Jun-2018 |
07:17:42 |
640 |
18.37 |
XAMS |
440066 |
|
|
18-Jun-2018 |
07:17:40 |
590 |
18.375 |
XAMS |
440003 |
|
|
18-Jun-2018 |
07:16:03 |
46 |
18.38 |
XAMS |
438479 |
|
|
18-Jun-2018 |
07:16:03 |
535 |
18.38 |
XAMS |
438481 |
|
|
18-Jun-2018 |
07:15:08 |
391 |
18.385 |
XAMS |
437393 |
|
|
18-Jun-2018 |
07:15:08 |
149 |
18.385 |
XAMS |
437373 |
|
|
18-Jun-2018 |
07:13:17 |
161 |
18.405 |
XAMS |
434977 |
|
|
18-Jun-2018 |
07:13:17 |
400 |
18.405 |
XAMS |
434975 |
|
|
18-Jun-2018 |
07:11:59 |
413 |
18.405 |
XAMS |
433349 |
|
|
18-Jun-2018 |
07:11:59 |
158 |
18.405 |
XAMS |
433347 |
|
|
18-Jun-2018 |
07:11:14 |
606 |
18.42 |
XAMS |
432477 |
|
|
18-Jun-2018 |
07:10:17 |
381 |
18.425 |
XAMS |
431345 |
|
|
18-Jun-2018 |
07:10:17 |
178 |
18.425 |
XAMS |
431343 |
|
|
18-Jun-2018 |
07:10:17 |
536 |
18.43 |
XAMS |
431341 |
|
|
18-Jun-2018 |
07:08:15 |
579 |
18.435 |
XAMS |
428891 |
|
|
18-Jun-2018 |
07:04:20 |
214 |
18.39 |
XAMS |
424244 |
|
|
18-Jun-2018 |
07:04:08 |
608 |
18.415 |
XAMS |
423929 |
|
|
18-Jun-2018 |
07:03:07 |
581 |
18.42 |
XAMS |
421546 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income