Transaction in Own Shares
19 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 122,695 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.8005 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,396,192 ordinary shares in treasury, and has 1,047,772,070 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,318,406 shares.
RELX NV announces that today it purchased through UBS Limited 109,242 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1801 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,094,353 ordinary shares in treasury, and has 933,442,511 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,531,253 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 June 2018 |
|
Number of ordinary shares purchased: |
122,695 |
|
Volume weighted average price paid per share (p): |
1606.8005 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
19-Jun-2018 |
15:28:05 |
1,153 |
1605.50 |
XLON |
1440274 |
|
|
19-Jun-2018 |
15:26:49 |
659 |
1605.50 |
XLON |
1437608 |
|
|
19-Jun-2018 |
15:26:00 |
707 |
1605.50 |
XLON |
1435916 |
|
|
19-Jun-2018 |
15:24:58 |
943 |
1605.50 |
XLON |
1433212 |
|
|
19-Jun-2018 |
15:24:58 |
74 |
1605.50 |
XLON |
1433210 |
|
|
19-Jun-2018 |
15:24:58 |
103 |
1605.50 |
XLON |
1433208 |
|
|
19-Jun-2018 |
15:22:40 |
568 |
1605.00 |
XLON |
1426723 |
|
|
19-Jun-2018 |
15:22:40 |
202 |
1605.00 |
XLON |
1426721 |
|
|
19-Jun-2018 |
15:22:00 |
669 |
1605.00 |
XLON |
1425020 |
|
|
19-Jun-2018 |
15:22:00 |
700 |
1605.00 |
XLON |
1425018 |
|
|
19-Jun-2018 |
15:17:17 |
25 |
1605.00 |
XLON |
1411961 |
|
|
19-Jun-2018 |
15:17:17 |
709 |
1605.00 |
XLON |
1411959 |
|
|
19-Jun-2018 |
15:15:51 |
437 |
1605.00 |
XLON |
1408169 |
|
|
19-Jun-2018 |
15:15:51 |
336 |
1605.00 |
XLON |
1408167 |
|
|
19-Jun-2018 |
15:15:18 |
816 |
1605.50 |
XLON |
1406486 |
|
|
19-Jun-2018 |
15:11:53 |
683 |
1605.50 |
XLON |
1398382 |
|
|
19-Jun-2018 |
15:10:55 |
777 |
1605.50 |
XLON |
1395877 |
|
|
19-Jun-2018 |
15:10:55 |
733 |
1605.50 |
XLON |
1395875 |
|
|
19-Jun-2018 |
15:07:34 |
589 |
1604.50 |
XLON |
1389015 |
|
|
19-Jun-2018 |
15:07:10 |
90 |
1604.50 |
XLON |
1388307 |
|
|
19-Jun-2018 |
15:04:55 |
670 |
1605.00 |
XLON |
1381942 |
|
|
19-Jun-2018 |
15:04:34 |
99 |
1605.00 |
XLON |
1381300 |
|
|
19-Jun-2018 |
15:02:45 |
391 |
1605.00 |
XLON |
1377929 |
|
|
19-Jun-2018 |
15:02:45 |
278 |
1605.00 |
XLON |
1377927 |
|
|
19-Jun-2018 |
14:59:51 |
697 |
1603.50 |
XLON |
1370195 |
|
|
19-Jun-2018 |
14:57:45 |
745 |
1603.50 |
XLON |
1365260 |
|
|
19-Jun-2018 |
14:56:41 |
382 |
1604.00 |
XLON |
1362848 |
|
|
19-Jun-2018 |
14:56:41 |
382 |
1604.00 |
XLON |
1362846 |
|
|
19-Jun-2018 |
14:55:18 |
68 |
1603.00 |
XLON |
1359990 |
|
|
19-Jun-2018 |
14:52:48 |
818 |
1603.50 |
XLON |
1354788 |
|
|
19-Jun-2018 |
14:51:35 |
687 |
1604.00 |
XLON |
1352134 |
|
|
19-Jun-2018 |
14:48:21 |
681 |
1602.50 |
XLON |
1344780 |
|
|
19-Jun-2018 |
14:48:21 |
127 |
1602.50 |
XLON |
1344741 |
|
|
19-Jun-2018 |
14:47:17 |
784 |
1602.50 |
XLON |
1341825 |
|
|
19-Jun-2018 |
14:45:15 |
191 |
1602.50 |
XLON |
1335790 |
|
|
19-Jun-2018 |
14:45:15 |
606 |
1602.50 |
XLON |
1335788 |
|
|
19-Jun-2018 |
14:41:36 |
795 |
1602.50 |
XLON |
1327799 |
|
|
19-Jun-2018 |
14:40:16 |
681 |
1602.00 |
XLON |
1324692 |
|
|
19-Jun-2018 |
14:39:28 |
813 |
1602.00 |
XLON |
1322208 |
|
|
19-Jun-2018 |
14:37:23 |
778 |
1601.00 |
XLON |
1317865 |
|
|
19-Jun-2018 |
14:33:43 |
51 |
1601.00 |
XLON |
1309360 |
|
|
19-Jun-2018 |
14:33:43 |
500 |
1601.00 |
XLON |
1309358 |
|
|
19-Jun-2018 |
14:33:43 |
170 |
1601.00 |
XLON |
1309356 |
|
|
19-Jun-2018 |
14:30:21 |
769 |
1599.00 |
XLON |
1302484 |
|
|
19-Jun-2018 |
14:27:38 |
682 |
1601.50 |
XLON |
1296034 |
|
|
19-Jun-2018 |
14:27:38 |
545 |
1601.50 |
XLON |
1296032 |
|
|
19-Jun-2018 |
14:27:38 |
254 |
1601.50 |
XLON |
1296030 |
|
|
19-Jun-2018 |
14:26:13 |
61 |
1600.00 |
XLON |
1293339 |
|
|
19-Jun-2018 |
14:23:45 |
234 |
1600.50 |
XLON |
1287072 |
|
|
19-Jun-2018 |
14:23:45 |
545 |
1600.50 |
XLON |
1287070 |
|
|
19-Jun-2018 |
14:20:04 |
657 |
1600.50 |
XLON |
1280459 |
|
|
19-Jun-2018 |
14:19:57 |
746 |
1601.00 |
XLON |
1280240 |
|
|
19-Jun-2018 |
14:15:24 |
270 |
1601.50 |
XLON |
1269632 |
|
|
19-Jun-2018 |
14:15:24 |
415 |
1601.50 |
XLON |
1269630 |
|
|
19-Jun-2018 |
14:13:37 |
287 |
1602.00 |
XLON |
1265461 |
|
|
19-Jun-2018 |
14:13:37 |
380 |
1602.00 |
XLON |
1265459 |
|
|
19-Jun-2018 |
14:08:51 |
673 |
1603.50 |
XLON |
1254318 |
|
|
19-Jun-2018 |
14:08:28 |
778 |
1604.50 |
XLON |
1253421 |
|
|
19-Jun-2018 |
14:06:49 |
687 |
1604.50 |
XLON |
1249756 |
|
|
19-Jun-2018 |
14:02:09 |
581 |
1604.50 |
XLON |
1238623 |
|
|
19-Jun-2018 |
14:02:09 |
201 |
1604.50 |
XLON |
1238621 |
|
|
19-Jun-2018 |
13:59:55 |
117 |
1604.50 |
XLON |
1233131 |
|
|
19-Jun-2018 |
13:59:55 |
135 |
1604.50 |
XLON |
1233129 |
|
|
19-Jun-2018 |
13:59:55 |
193 |
1604.50 |
XLON |
1233127 |
|
|
19-Jun-2018 |
13:59:55 |
376 |
1604.50 |
XLON |
1233125 |
|
|
19-Jun-2018 |
13:57:15 |
706 |
1604.50 |
XLON |
1226874 |
|
|
19-Jun-2018 |
13:55:56 |
800 |
1604.50 |
XLON |
1224288 |
|
|
19-Jun-2018 |
13:54:53 |
84 |
1604.50 |
XLON |
1221891 |
|
|
19-Jun-2018 |
13:53:00 |
713 |
1605.50 |
XLON |
1217891 |
|
|
19-Jun-2018 |
13:51:01 |
413 |
1606.50 |
XLON |
1213623 |
|
|
19-Jun-2018 |
13:51:01 |
403 |
1606.50 |
XLON |
1213621 |
|
|
19-Jun-2018 |
13:49:07 |
798 |
1605.00 |
XLON |
1209627 |
|
|
19-Jun-2018 |
13:45:17 |
745 |
1604.50 |
XLON |
1201662 |
|
|
19-Jun-2018 |
13:42:32 |
725 |
1605.00 |
XLON |
1196591 |
|
|
19-Jun-2018 |
13:40:11 |
460 |
1605.50 |
XLON |
1192691 |
|
|
19-Jun-2018 |
13:40:11 |
238 |
1605.50 |
XLON |
1192689 |
|
|
19-Jun-2018 |
13:37:43 |
758 |
1605.00 |
XLON |
1187745 |
|
|
19-Jun-2018 |
13:36:21 |
345 |
1604.50 |
XLON |
1185295 |
|
|
19-Jun-2018 |
13:33:42 |
142 |
1604.00 |
XLON |
1179809 |
|
|
19-Jun-2018 |
13:33:42 |
569 |
1604.00 |
XLON |
1179807 |
|
|
19-Jun-2018 |
13:31:16 |
717 |
1603.50 |
XLON |
1173925 |
|
|
19-Jun-2018 |
13:31:16 |
665 |
1604.00 |
XLON |
1173921 |
|
|
19-Jun-2018 |
13:29:47 |
742 |
1599.00 |
XLON |
1167562 |
|
|
19-Jun-2018 |
13:24:53 |
557 |
1600.50 |
XLON |
1160924 |
|
|
19-Jun-2018 |
13:24:53 |
194 |
1600.50 |
XLON |
1160922 |
|
|
19-Jun-2018 |
13:22:28 |
674 |
1603.00 |
XLON |
1157540 |
|
|
19-Jun-2018 |
13:20:26 |
779 |
1603.50 |
XLON |
1155296 |
|
|
19-Jun-2018 |
13:17:50 |
810 |
1604.50 |
XLON |
1152180 |
|
|
19-Jun-2018 |
13:14:59 |
700 |
1603.50 |
XLON |
1149163 |
|
|
19-Jun-2018 |
13:10:44 |
277 |
1602.00 |
XLON |
1144928 |
|
|
19-Jun-2018 |
13:10:44 |
543 |
1602.00 |
XLON |
1144926 |
|
|
19-Jun-2018 |
13:07:02 |
315 |
1601.50 |
XLON |
1141129 |
|
|
19-Jun-2018 |
13:07:02 |
384 |
1601.50 |
XLON |
1141127 |
|
|
19-Jun-2018 |
13:04:38 |
573 |
1602.50 |
XLON |
1138387 |
|
|
19-Jun-2018 |
13:04:38 |
177 |
1602.50 |
XLON |
1138385 |
|
|
19-Jun-2018 |
13:02:18 |
811 |
1602.00 |
XLON |
1135837 |
|
|
19-Jun-2018 |
12:56:13 |
812 |
1603.00 |
XLON |
1128854 |
|
|
19-Jun-2018 |
12:53:34 |
740 |
1604.00 |
XLON |
1125505 |
|
|
19-Jun-2018 |
12:50:42 |
668 |
1604.50 |
XLON |
1122817 |
|
|
19-Jun-2018 |
12:44:37 |
794 |
1604.00 |
XLON |
1116993 |
|
|
19-Jun-2018 |
12:41:57 |
175 |
1604.50 |
XLON |
1114648 |
|
|
19-Jun-2018 |
12:41:57 |
500 |
1604.50 |
XLON |
1114650 |
|
|
19-Jun-2018 |
12:41:57 |
64 |
1604.50 |
XLON |
1114652 |
|
|
19-Jun-2018 |
12:36:21 |
733 |
1604.00 |
XLON |
1109735 |
|
|
19-Jun-2018 |
12:32:55 |
399 |
1604.00 |
XLON |
1106660 |
|
|
19-Jun-2018 |
12:32:55 |
412 |
1604.00 |
XLON |
1106658 |
|
|
19-Jun-2018 |
12:32:52 |
888 |
1604.50 |
XLON |
1106635 |
|
|
19-Jun-2018 |
12:22:27 |
772 |
1604.00 |
XLON |
1096089 |
|
|
19-Jun-2018 |
12:19:04 |
756 |
1606.00 |
XLON |
1092334 |
|
|
19-Jun-2018 |
12:16:59 |
683 |
1606.00 |
XLON |
1090385 |
|
|
19-Jun-2018 |
12:09:32 |
43 |
1605.00 |
XLON |
1083738 |
|
|
19-Jun-2018 |
12:09:32 |
707 |
1605.00 |
XLON |
1083736 |
|
|
19-Jun-2018 |
12:06:01 |
803 |
1603.50 |
XLON |
1080431 |
|
|
19-Jun-2018 |
11:59:23 |
732 |
1602.50 |
XLON |
1073332 |
|
|
19-Jun-2018 |
11:53:39 |
252 |
1601.00 |
XLON |
1067285 |
|
|
19-Jun-2018 |
11:53:36 |
566 |
1601.00 |
XLON |
1067248 |
|
|
19-Jun-2018 |
11:51:08 |
703 |
1603.00 |
XLON |
1065246 |
|
|
19-Jun-2018 |
11:51:04 |
825 |
1604.00 |
XLON |
1065166 |
|
|
19-Jun-2018 |
11:46:16 |
688 |
1603.50 |
XLON |
1060724 |
|
|
19-Jun-2018 |
11:35:04 |
43 |
1603.00 |
XLON |
1051343 |
|
|
19-Jun-2018 |
11:35:04 |
750 |
1603.00 |
XLON |
1051341 |
|
|
19-Jun-2018 |
11:27:47 |
738 |
1602.00 |
XLON |
1044452 |
|
|
19-Jun-2018 |
11:23:26 |
666 |
1602.00 |
XLON |
1040498 |
|
|
19-Jun-2018 |
11:19:25 |
694 |
1604.50 |
XLON |
1036634 |
|
|
19-Jun-2018 |
11:13:27 |
249 |
1603.00 |
XLON |
1031665 |
|
|
19-Jun-2018 |
11:13:27 |
558 |
1603.00 |
XLON |
1031663 |
|
|
19-Jun-2018 |
11:10:33 |
766 |
1604.50 |
XLON |
1029388 |
|
|
19-Jun-2018 |
11:04:17 |
796 |
1606.50 |
XLON |
1024375 |
|
|
19-Jun-2018 |
11:04:02 |
803 |
1607.00 |
XLON |
1024240 |
|
|
19-Jun-2018 |
10:57:26 |
692 |
1606.00 |
XLON |
1018600 |
|
|
19-Jun-2018 |
10:53:30 |
772 |
1606.00 |
XLON |
1015617 |
|
|
19-Jun-2018 |
10:48:19 |
250 |
1607.50 |
XLON |
1011542 |
|
|
19-Jun-2018 |
10:48:19 |
179 |
1607.50 |
XLON |
1011544 |
|
|
19-Jun-2018 |
10:48:19 |
24 |
1607.50 |
XLON |
1011546 |
|
|
19-Jun-2018 |
10:48:19 |
250 |
1607.50 |
XLON |
1011540 |
|
|
19-Jun-2018 |
10:48:19 |
451 |
1607.50 |
XLON |
1011505 |
|
|
19-Jun-2018 |
10:48:19 |
258 |
1607.50 |
XLON |
1011503 |
|
|
19-Jun-2018 |
10:38:16 |
382 |
1608.00 |
XLON |
1003969 |
|
|
19-Jun-2018 |
10:38:16 |
330 |
1608.00 |
XLON |
1003967 |
|
|
19-Jun-2018 |
10:31:54 |
677 |
1608.50 |
XLON |
998837 |
|
|
19-Jun-2018 |
10:27:03 |
231 |
1609.00 |
XLON |
994590 |
|
|
19-Jun-2018 |
10:27:03 |
476 |
1609.00 |
XLON |
994588 |
|
|
19-Jun-2018 |
10:23:00 |
774 |
1609.00 |
XLON |
991572 |
|
|
19-Jun-2018 |
10:17:10 |
736 |
1607.50 |
XLON |
986140 |
|
|
19-Jun-2018 |
10:11:38 |
785 |
1608.00 |
XLON |
980848 |
|
|
19-Jun-2018 |
10:07:15 |
60 |
1609.00 |
XLON |
977055 |
|
|
19-Jun-2018 |
10:07:15 |
433 |
1609.00 |
XLON |
977057 |
|
|
19-Jun-2018 |
10:07:15 |
168 |
1609.00 |
XLON |
977059 |
|
|
19-Jun-2018 |
10:02:58 |
169 |
1611.00 |
XLON |
972027 |
|
|
19-Jun-2018 |
10:02:58 |
556 |
1611.00 |
XLON |
972025 |
|
|
19-Jun-2018 |
09:55:11 |
471 |
1610.00 |
XLON |
963770 |
|
|
19-Jun-2018 |
09:55:11 |
248 |
1610.00 |
XLON |
963768 |
|
|
19-Jun-2018 |
09:51:33 |
676 |
1610.50 |
XLON |
959234 |
|
|
19-Jun-2018 |
09:48:22 |
518 |
1612.00 |
XLON |
953025 |
|
|
19-Jun-2018 |
09:47:38 |
193 |
1612.00 |
XLON |
951917 |
|
|
19-Jun-2018 |
09:43:58 |
740 |
1613.50 |
XLON |
946750 |
|
|
19-Jun-2018 |
09:37:57 |
790 |
1612.50 |
XLON |
935382 |
|
|
19-Jun-2018 |
09:35:18 |
733 |
1612.50 |
XLON |
932418 |
|
|
19-Jun-2018 |
09:29:13 |
46 |
1611.00 |
XLON |
924156 |
|
|
19-Jun-2018 |
09:29:13 |
650 |
1611.00 |
XLON |
924154 |
|
|
19-Jun-2018 |
09:28:28 |
200 |
1610.50 |
XLON |
923268 |
|
|
19-Jun-2018 |
09:23:17 |
674 |
1612.00 |
XLON |
916196 |
|
|
19-Jun-2018 |
09:18:38 |
306 |
1613.00 |
XLON |
910650 |
|
|
19-Jun-2018 |
09:18:38 |
401 |
1613.00 |
XLON |
910648 |
|
|
19-Jun-2018 |
09:13:11 |
573 |
1612.50 |
XLON |
904225 |
|
|
19-Jun-2018 |
09:13:11 |
230 |
1612.50 |
XLON |
904223 |
|
|
19-Jun-2018 |
09:08:04 |
744 |
1612.50 |
XLON |
898146 |
|
|
19-Jun-2018 |
09:04:31 |
703 |
1613.00 |
XLON |
892979 |
|
|
19-Jun-2018 |
09:01:12 |
661 |
1614.00 |
XLON |
888610 |
|
|
19-Jun-2018 |
08:57:14 |
795 |
1616.00 |
XLON |
883325 |
|
|
19-Jun-2018 |
08:53:51 |
803 |
1615.50 |
XLON |
879177 |
|
|
19-Jun-2018 |
08:50:21 |
684 |
1617.00 |
XLON |
875250 |
|
|
19-Jun-2018 |
08:44:12 |
744 |
1615.00 |
XLON |
866966 |
|
|
19-Jun-2018 |
08:41:57 |
684 |
1615.00 |
XLON |
863767 |
|
|
19-Jun-2018 |
08:41:57 |
88 |
1615.00 |
XLON |
863769 |
|
|
19-Jun-2018 |
08:39:03 |
724 |
1613.50 |
XLON |
860134 |
|
|
19-Jun-2018 |
08:38:40 |
134 |
1614.00 |
XLON |
859704 |
|
|
19-Jun-2018 |
08:38:40 |
556 |
1614.00 |
XLON |
859702 |
|
|
19-Jun-2018 |
08:32:21 |
724 |
1612.00 |
XLON |
851159 |
|
|
19-Jun-2018 |
08:31:27 |
126 |
1612.50 |
XLON |
849753 |
|
|
19-Jun-2018 |
08:31:27 |
647 |
1612.50 |
XLON |
849749 |
|
|
19-Jun-2018 |
08:25:19 |
713 |
1612.00 |
XLON |
840393 |
|
|
19-Jun-2018 |
08:23:58 |
670 |
1613.00 |
XLON |
838119 |
|
|
19-Jun-2018 |
08:22:27 |
497 |
1613.00 |
XLON |
836146 |
|
|
19-Jun-2018 |
08:22:27 |
306 |
1613.00 |
XLON |
836144 |
|
|
19-Jun-2018 |
08:21:16 |
667 |
1611.50 |
XLON |
834206 |
|
|
19-Jun-2018 |
08:19:25 |
565 |
1611.50 |
XLON |
831458 |
|
|
19-Jun-2018 |
08:19:25 |
198 |
1611.50 |
XLON |
831454 |
|
|
19-Jun-2018 |
08:19:25 |
484 |
1611.50 |
XLON |
831456 |
|
|
19-Jun-2018 |
08:14:18 |
795 |
1608.00 |
XLON |
825053 |
|
|
19-Jun-2018 |
08:11:39 |
662 |
1606.50 |
XLON |
821351 |
|
|
19-Jun-2018 |
08:09:37 |
815 |
1607.50 |
XLON |
818590 |
|
|
19-Jun-2018 |
08:07:00 |
730 |
1607.50 |
XLON |
812640 |
|
|
19-Jun-2018 |
08:01:59 |
775 |
1607.50 |
XLON |
805320 |
|
|
19-Jun-2018 |
08:01:35 |
743 |
1608.50 |
XLON |
804797 |
|
|
19-Jun-2018 |
07:57:59 |
86 |
1609.00 |
XLON |
796564 |
|
|
19-Jun-2018 |
07:57:59 |
688 |
1609.00 |
XLON |
796562 |
|
|
19-Jun-2018 |
07:55:23 |
660 |
1607.50 |
XLON |
790909 |
|
|
19-Jun-2018 |
07:54:18 |
696 |
1607.50 |
XLON |
788478 |
|
|
19-Jun-2018 |
07:53:33 |
783 |
1609.00 |
XLON |
786916 |
|
|
19-Jun-2018 |
07:50:18 |
801 |
1609.50 |
XLON |
779511 |
|
|
19-Jun-2018 |
07:47:26 |
804 |
1610.00 |
XLON |
773283 |
|
|
19-Jun-2018 |
07:44:05 |
750 |
1610.00 |
XLON |
766086 |
|
|
19-Jun-2018 |
07:41:17 |
199 |
1609.00 |
XLON |
760029 |
|
|
19-Jun-2018 |
07:41:17 |
500 |
1609.00 |
XLON |
760027 |
|
|
19-Jun-2018 |
07:38:52 |
678 |
1606.50 |
XLON |
755553 |
|
|
19-Jun-2018 |
07:36:51 |
230 |
1609.00 |
XLON |
751488 |
|
|
19-Jun-2018 |
07:36:51 |
520 |
1609.00 |
XLON |
751460 |
|
|
19-Jun-2018 |
07:36:35 |
227 |
1610.00 |
XLON |
750865 |
|
|
19-Jun-2018 |
07:36:35 |
500 |
1610.00 |
XLON |
750863 |
|
|
19-Jun-2018 |
07:36:35 |
752 |
1610.00 |
XLON |
750853 |
|
|
19-Jun-2018 |
07:29:55 |
706 |
1609.00 |
XLON |
735940 |
|
|
19-Jun-2018 |
07:27:49 |
670 |
1608.50 |
XLON |
731600 |
|
|
19-Jun-2018 |
07:27:49 |
54 |
1608.50 |
XLON |
731597 |
|
|
19-Jun-2018 |
07:25:32 |
813 |
1608.50 |
XLON |
726847 |
|
|
19-Jun-2018 |
07:23:29 |
749 |
1609.00 |
XLON |
723038 |
|
|
19-Jun-2018 |
07:21:26 |
671 |
1608.50 |
XLON |
719145 |
|
|
19-Jun-2018 |
07:19:41 |
605 |
1611.00 |
XLON |
715226 |
|
|
19-Jun-2018 |
07:19:41 |
116 |
1611.00 |
XLON |
715224 |
|
|
19-Jun-2018 |
07:17:36 |
670 |
1611.00 |
XLON |
711768 |
|
|
19-Jun-2018 |
07:17:36 |
107 |
1611.00 |
XLON |
711766 |
|
|
19-Jun-2018 |
07:15:11 |
758 |
1608.00 |
XLON |
707942 |
|
|
19-Jun-2018 |
07:13:10 |
804 |
1609.50 |
XLON |
704325 |
|
|
19-Jun-2018 |
07:11:01 |
663 |
1609.00 |
XLON |
699772 |
|
|
19-Jun-2018 |
07:07:53 |
763 |
1614.00 |
XLON |
693293 |
|
|
19-Jun-2018 |
07:05:58 |
716 |
1614.00 |
XLON |
688597 |
|
|
19-Jun-2018 |
07:05:21 |
670 |
1619.00 |
XLON |
686884 |
|
|
19-Jun-2018 |
07:04:20 |
790 |
1615.00 |
XLON |
684660 |
|
|
19-Jun-2018 |
07:02:19 |
716 |
1614.00 |
XLON |
679797 |
|
|
19-Jun-2018 |
07:02:18 |
693 |
1615.50 |
XLON |
679764 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
|
Issuer name: |
RELX NV |
|
ISIN: |
NL0006144495 |
|
Intermediary name: |
UBS Limited |
|
Intermediary Code: |
UBSWGB24 |
|
Timezone: |
UTC |
|
Currency: |
EUR |
Aggregated information
|
Date of purchase: |
19 June 2018 |
|
Number of ordinary shares purchased: |
109,242 |
|
Volume weighted average price paid per share (€): |
18.1801 |
Disaggregated Information
|
Transaction Date |
Transaction Time |
Volume |
Price (€) |
Platform Code |
MatchId |
|
|
19-Jun-2018 |
15:27:41 |
244 |
18.14 |
XAMS |
1439376 |
|
|
19-Jun-2018 |
15:27:41 |
459 |
18.14 |
XAMS |
1439374 |
|
|
19-Jun-2018 |
15:27:41 |
192 |
18.14 |
XAMS |
1439372 |
|
|
19-Jun-2018 |
15:27:41 |
200 |
18.14 |
XAMS |
1439370 |
|
|
19-Jun-2018 |
15:27:41 |
420 |
18.14 |
XAMS |
1439368 |
|
|
19-Jun-2018 |
15:26:00 |
84 |
18.14 |
XAMS |
1435920 |
|
|
19-Jun-2018 |
15:26:00 |
529 |
18.14 |
XAMS |
1435918 |
|
|
19-Jun-2018 |
15:24:58 |
35 |
18.135 |
XAMS |
1433204 |
|
|
19-Jun-2018 |
15:24:58 |
651 |
18.135 |
XAMS |
1433202 |
|
|
19-Jun-2018 |
15:23:16 |
15 |
18.135 |
XAMS |
1428248 |
|
|
19-Jun-2018 |
15:23:16 |
400 |
18.135 |
XAMS |
1428246 |
|
|
19-Jun-2018 |
15:23:16 |
204 |
18.135 |
XAMS |
1428244 |
|
|
19-Jun-2018 |
15:22:00 |
595 |
18.14 |
XAMS |
1425008 |
|
|
19-Jun-2018 |
15:21:09 |
702 |
18.14 |
XAMS |
1422740 |
|
|
19-Jun-2018 |
15:17:07 |
675 |
18.145 |
XAMS |
1411565 |
|
|
19-Jun-2018 |
15:17:07 |
563 |
18.145 |
XAMS |
1411563 |
|
|
19-Jun-2018 |
15:15:51 |
597 |
18.15 |
XAMS |
1408165 |
|
|
19-Jun-2018 |
15:13:21 |
628 |
18.15 |
XAMS |
1401909 |
|
|
19-Jun-2018 |
15:11:08 |
339 |
18.15 |
XAMS |
1396597 |
|
|
19-Jun-2018 |
15:11:08 |
400 |
18.15 |
XAMS |
1396595 |
|
|
19-Jun-2018 |
15:11:08 |
561 |
18.15 |
XAMS |
1396581 |
|
|
19-Jun-2018 |
15:11:08 |
325 |
18.15 |
XAMS |
1396579 |
|
|
19-Jun-2018 |
15:07:08 |
568 |
18.135 |
XAMS |
1388199 |
|
|
19-Jun-2018 |
15:05:16 |
622 |
18.135 |
XAMS |
1382758 |
|
|
19-Jun-2018 |
15:02:57 |
693 |
18.135 |
XAMS |
1378384 |
|
|
19-Jun-2018 |
15:01:54 |
737 |
18.14 |
XAMS |
1376323 |
|
|
19-Jun-2018 |
15:01:54 |
587 |
18.14 |
XAMS |
1376321 |
|
|
19-Jun-2018 |
14:56:41 |
669 |
18.115 |
XAMS |
1362844 |
|
|
19-Jun-2018 |
14:54:56 |
486 |
18.11 |
XAMS |
1359324 |
|
|
19-Jun-2018 |
14:54:56 |
164 |
18.11 |
XAMS |
1359322 |
|
|
19-Jun-2018 |
14:54:56 |
609 |
18.115 |
XAMS |
1359309 |
|
|
19-Jun-2018 |
14:51:35 |
636 |
18.115 |
XAMS |
1352147 |
|
|
19-Jun-2018 |
14:51:35 |
645 |
18.115 |
XAMS |
1352138 |
|
|
19-Jun-2018 |
14:47:17 |
603 |
18.095 |
XAMS |
1341827 |
|
|
19-Jun-2018 |
14:45:15 |
687 |
18.095 |
XAMS |
1335786 |
|
|
19-Jun-2018 |
14:43:57 |
672 |
18.1 |
XAMS |
1333009 |
|
|
19-Jun-2018 |
14:42:33 |
307 |
18.1 |
XAMS |
1330042 |
|
|
19-Jun-2018 |
14:42:33 |
249 |
18.1 |
XAMS |
1330040 |
|
|
19-Jun-2018 |
14:40:50 |
645 |
18.09 |
XAMS |
1325910 |
|
|
19-Jun-2018 |
14:40:16 |
623 |
18.09 |
XAMS |
1324690 |
|
|
19-Jun-2018 |
14:35:58 |
67 |
18.085 |
XAMS |
1314290 |
|
|
19-Jun-2018 |
14:35:58 |
500 |
18.085 |
XAMS |
1314288 |
|
|
19-Jun-2018 |
14:34:49 |
27 |
18.08 |
XAMS |
1311564 |
|
|
19-Jun-2018 |
14:34:49 |
611 |
18.08 |
XAMS |
1311530 |
|
|
19-Jun-2018 |
14:34:11 |
11 |
18.085 |
XAMS |
1310334 |
|
|
19-Jun-2018 |
14:34:11 |
579 |
18.085 |
XAMS |
1310332 |
|
|
19-Jun-2018 |
14:29:57 |
689 |
18.075 |
XAMS |
1301637 |
|
|
19-Jun-2018 |
14:27:37 |
169 |
18.095 |
XAMS |
1295927 |
|
|
19-Jun-2018 |
14:27:37 |
400 |
18.095 |
XAMS |
1295925 |
|
|
19-Jun-2018 |
14:27:37 |
649 |
18.095 |
XAMS |
1295909 |
|
|
19-Jun-2018 |
14:26:04 |
231 |
18.09 |
XAMS |
1293043 |
|
|
19-Jun-2018 |
14:26:04 |
432 |
18.09 |
XAMS |
1293041 |
|
|
19-Jun-2018 |
14:20:17 |
337 |
18.095 |
XAMS |
1280876 |
|
|
19-Jun-2018 |
14:20:17 |
223 |
18.095 |
XAMS |
1280874 |
|
|
19-Jun-2018 |
14:19:57 |
279 |
18.1 |
XAMS |
1280244 |
|
|
19-Jun-2018 |
14:19:57 |
282 |
18.1 |
XAMS |
1280242 |
|
|
19-Jun-2018 |
14:15:50 |
174 |
18.105 |
XAMS |
1270631 |
|
|
19-Jun-2018 |
14:15:50 |
228 |
18.105 |
XAMS |
1270629 |
|
|
19-Jun-2018 |
14:15:50 |
245 |
18.105 |
XAMS |
1270627 |
|
|
19-Jun-2018 |
14:15:09 |
618 |
18.115 |
XAMS |
1269176 |
|
|
19-Jun-2018 |
14:12:08 |
648 |
18.115 |
XAMS |
1262650 |
|
|
19-Jun-2018 |
14:09:09 |
464 |
18.125 |
XAMS |
1255349 |
|
|
19-Jun-2018 |
14:09:07 |
129 |
18.125 |
XAMS |
1255187 |
|
|
19-Jun-2018 |
14:08:51 |
597 |
18.14 |
XAMS |
1254314 |
|
|
19-Jun-2018 |
14:06:40 |
612 |
18.14 |
XAMS |
1249101 |
|
|
19-Jun-2018 |
14:04:35 |
585 |
18.145 |
XAMS |
1243933 |
|
|
19-Jun-2018 |
14:04:35 |
77 |
18.145 |
XAMS |
1243931 |
|
|
19-Jun-2018 |
14:03:55 |
635 |
18.145 |
XAMS |
1242258 |
|
|
19-Jun-2018 |
13:59:55 |
47 |
18.15 |
XAMS |
1233123 |
|
|
19-Jun-2018 |
13:59:55 |
578 |
18.15 |
XAMS |
1233121 |
|
|
19-Jun-2018 |
13:56:30 |
47 |
18.16 |
XAMS |
1225425 |
|
|
19-Jun-2018 |
13:56:30 |
247 |
18.16 |
XAMS |
1225423 |
|
|
19-Jun-2018 |
13:56:27 |
304 |
18.16 |
XAMS |
1225299 |
|
|
19-Jun-2018 |
13:55:01 |
316 |
18.175 |
XAMS |
1222157 |
|
|
19-Jun-2018 |
13:55:01 |
350 |
18.175 |
XAMS |
1222155 |
|
|
19-Jun-2018 |
13:53:00 |
577 |
18.19 |
XAMS |
1217894 |
|
|
19-Jun-2018 |
13:53:00 |
85 |
18.19 |
XAMS |
1217896 |
|
|
19-Jun-2018 |
13:50:45 |
162 |
18.195 |
XAMS |
1212725 |
|
|
19-Jun-2018 |
13:50:45 |
400 |
18.195 |
XAMS |
1212723 |
|
|
19-Jun-2018 |
13:50:45 |
577 |
18.195 |
XAMS |
1212718 |
|
|
19-Jun-2018 |
13:45:18 |
95 |
18.16 |
XAMS |
1201760 |
|
|
19-Jun-2018 |
13:45:18 |
143 |
18.16 |
XAMS |
1201758 |
|
|
19-Jun-2018 |
13:45:18 |
390 |
18.16 |
XAMS |
1201756 |
|
|
19-Jun-2018 |
13:45:17 |
673 |
18.165 |
XAMS |
1201664 |
|
|
19-Jun-2018 |
13:43:32 |
582 |
18.17 |
XAMS |
1198616 |
|
|
19-Jun-2018 |
13:43:32 |
107 |
18.17 |
XAMS |
1198614 |
|
|
19-Jun-2018 |
13:43:05 |
653 |
18.175 |
XAMS |
1197714 |
|
|
19-Jun-2018 |
13:35:41 |
656 |
18.165 |
XAMS |
1184016 |
|
|
19-Jun-2018 |
13:33:23 |
598 |
18.16 |
XAMS |
1178853 |
|
|
19-Jun-2018 |
13:33:23 |
606 |
18.16 |
XAMS |
1178837 |
|
|
19-Jun-2018 |
13:31:16 |
675 |
18.14 |
XAMS |
1173923 |
|
|
19-Jun-2018 |
13:26:41 |
195 |
18.1 |
XAMS |
1163278 |
|
|
19-Jun-2018 |
13:26:41 |
483 |
18.1 |
XAMS |
1163280 |
|
|
19-Jun-2018 |
13:23:49 |
627 |
18.13 |
XAMS |
1159057 |
|
|
19-Jun-2018 |
13:22:28 |
561 |
18.145 |
XAMS |
1157542 |
|
|
19-Jun-2018 |
13:18:17 |
674 |
18.155 |
XAMS |
1152723 |
|
|
19-Jun-2018 |
13:15:08 |
171 |
18.15 |
XAMS |
1149335 |
|
|
19-Jun-2018 |
13:15:08 |
464 |
18.15 |
XAMS |
1149333 |
|
|
19-Jun-2018 |
13:14:59 |
669 |
18.155 |
XAMS |
1149161 |
|
|
19-Jun-2018 |
13:09:12 |
680 |
18.13 |
XAMS |
1143213 |
|
|
19-Jun-2018 |
13:04:37 |
594 |
18.14 |
XAMS |
1138370 |
|
|
19-Jun-2018 |
13:02:18 |
558 |
18.14 |
XAMS |
1135835 |
|
|
19-Jun-2018 |
12:59:16 |
163 |
18.15 |
XAMS |
1132293 |
|
|
19-Jun-2018 |
12:59:16 |
400 |
18.15 |
XAMS |
1132291 |
|
|
19-Jun-2018 |
12:55:55 |
580 |
18.165 |
XAMS |
1128477 |
|
|
19-Jun-2018 |
12:51:57 |
673 |
18.18 |
XAMS |
1124028 |
|
|
19-Jun-2018 |
12:50:42 |
663 |
18.175 |
XAMS |
1122819 |
|
|
19-Jun-2018 |
12:43:51 |
629 |
18.175 |
XAMS |
1116399 |
|
|
19-Jun-2018 |
12:41:59 |
632 |
18.18 |
XAMS |
1114774 |
|
|
19-Jun-2018 |
12:36:21 |
641 |
18.175 |
XAMS |
1109733 |
|
|
19-Jun-2018 |
12:33:08 |
165 |
18.17 |
XAMS |
1106994 |
|
|
19-Jun-2018 |
12:33:08 |
400 |
18.17 |
XAMS |
1106992 |
|
|
19-Jun-2018 |
12:33:08 |
59 |
18.17 |
XAMS |
1106990 |
|
|
19-Jun-2018 |
12:32:55 |
578 |
18.175 |
XAMS |
1106662 |
|
|
19-Jun-2018 |
12:24:34 |
502 |
18.165 |
XAMS |
1097970 |
|
|
19-Jun-2018 |
12:24:34 |
56 |
18.165 |
XAMS |
1097968 |
|
|
19-Jun-2018 |
12:22:33 |
583 |
18.17 |
XAMS |
1096234 |
|
|
19-Jun-2018 |
12:19:04 |
666 |
18.185 |
XAMS |
1092340 |
|
|
19-Jun-2018 |
12:17:36 |
570 |
18.185 |
XAMS |
1090930 |
|
|
19-Jun-2018 |
12:09:32 |
605 |
18.175 |
XAMS |
1083734 |
|
|
19-Jun-2018 |
12:03:38 |
568 |
18.145 |
XAMS |
1078309 |
|
|
19-Jun-2018 |
11:59:30 |
629 |
18.145 |
XAMS |
1073400 |
|
|
19-Jun-2018 |
11:58:29 |
578 |
18.15 |
XAMS |
1072336 |
|
|
19-Jun-2018 |
11:49:06 |
86 |
18.14 |
XAMS |
1063297 |
|
|
19-Jun-2018 |
11:49:06 |
602 |
18.14 |
XAMS |
1063295 |
|
|
19-Jun-2018 |
11:44:15 |
49 |
18.145 |
XAMS |
1058934 |
|
|
19-Jun-2018 |
11:43:36 |
636 |
18.145 |
XAMS |
1058359 |
|
|
19-Jun-2018 |
11:43:03 |
591 |
18.15 |
XAMS |
1057881 |
|
|
19-Jun-2018 |
11:35:04 |
576 |
18.145 |
XAMS |
1051339 |
|
|
19-Jun-2018 |
11:29:15 |
624 |
18.13 |
XAMS |
1045885 |
|
|
19-Jun-2018 |
11:26:28 |
200 |
18.135 |
XAMS |
1043288 |
|
|
19-Jun-2018 |
11:26:28 |
400 |
18.135 |
XAMS |
1043286 |
|
|
19-Jun-2018 |
11:26:28 |
12 |
18.135 |
XAMS |
1043284 |
|
|
19-Jun-2018 |
11:20:13 |
582 |
18.16 |
XAMS |
1037242 |
|
|
19-Jun-2018 |
11:16:48 |
627 |
18.175 |
XAMS |
1034356 |
|
|
19-Jun-2018 |
11:13:27 |
613 |
18.15 |
XAMS |
1031639 |
|
|
19-Jun-2018 |
11:12:44 |
21 |
18.15 |
XAMS |
1031222 |
|
|
19-Jun-2018 |
11:07:18 |
624 |
18.175 |
XAMS |
1027280 |
|
|
19-Jun-2018 |
11:04:17 |
573 |
18.19 |
XAMS |
1024387 |
|
|
19-Jun-2018 |
10:57:26 |
661 |
18.18 |
XAMS |
1018602 |
|
|
19-Jun-2018 |
10:53:30 |
231 |
18.175 |
XAMS |
1015623 |
|
|
19-Jun-2018 |
10:53:30 |
6 |
18.175 |
XAMS |
1015621 |
|
|
19-Jun-2018 |
10:53:30 |
349 |
18.175 |
XAMS |
1015619 |
|
|
19-Jun-2018 |
10:49:14 |
608 |
18.185 |
XAMS |
1012425 |
|
|
19-Jun-2018 |
10:41:47 |
673 |
18.195 |
XAMS |
1006797 |
|
|
19-Jun-2018 |
10:36:57 |
660 |
18.2 |
XAMS |
1003159 |
|
|
19-Jun-2018 |
10:31:54 |
578 |
18.2 |
XAMS |
998823 |
|
|
19-Jun-2018 |
10:27:04 |
277 |
18.205 |
XAMS |
994607 |
|
|
19-Jun-2018 |
10:27:04 |
384 |
18.205 |
XAMS |
994605 |
|
|
19-Jun-2018 |
10:24:23 |
615 |
18.215 |
XAMS |
992577 |
|
|
19-Jun-2018 |
10:16:37 |
682 |
18.195 |
XAMS |
985681 |
|
|
19-Jun-2018 |
10:14:07 |
651 |
18.2 |
XAMS |
983205 |
|
|
19-Jun-2018 |
10:13:17 |
596 |
18.205 |
XAMS |
982289 |
|
|
19-Jun-2018 |
10:07:15 |
607 |
18.215 |
XAMS |
977053 |
|
|
19-Jun-2018 |
09:59:57 |
657 |
18.235 |
XAMS |
969154 |
|
|
19-Jun-2018 |
09:55:49 |
579 |
18.235 |
XAMS |
964336 |
|
|
19-Jun-2018 |
09:51:30 |
624 |
18.25 |
XAMS |
959158 |
|
|
19-Jun-2018 |
09:49:19 |
365 |
18.265 |
XAMS |
955202 |
|
|
19-Jun-2018 |
09:49:19 |
240 |
18.265 |
XAMS |
955200 |
|
|
19-Jun-2018 |
09:46:09 |
149 |
18.275 |
XAMS |
949661 |
|
|
19-Jun-2018 |
09:46:09 |
504 |
18.275 |
XAMS |
949659 |
|
|
19-Jun-2018 |
09:43:58 |
584 |
18.285 |
XAMS |
946752 |
|
|
19-Jun-2018 |
09:35:19 |
571 |
18.265 |
XAMS |
932428 |
|
|
19-Jun-2018 |
09:31:19 |
587 |
18.265 |
XAMS |
927998 |
|
|
19-Jun-2018 |
09:23:55 |
657 |
18.26 |
XAMS |
917295 |
|
|
19-Jun-2018 |
09:23:55 |
14 |
18.26 |
XAMS |
917293 |
|
|
19-Jun-2018 |
09:22:39 |
654 |
18.27 |
XAMS |
915268 |
|
|
19-Jun-2018 |
09:18:40 |
672 |
18.275 |
XAMS |
910690 |
|
|
19-Jun-2018 |
09:18:38 |
656 |
18.28 |
XAMS |
910646 |
|
|
19-Jun-2018 |
09:18:38 |
146 |
18.28 |
XAMS |
910644 |
|
|
19-Jun-2018 |
09:08:04 |
310 |
18.265 |
XAMS |
898144 |
|
|
19-Jun-2018 |
09:08:04 |
312 |
18.265 |
XAMS |
898142 |
|
|
19-Jun-2018 |
09:02:38 |
505 |
18.28 |
XAMS |
890517 |
|
|
19-Jun-2018 |
09:02:38 |
108 |
18.28 |
XAMS |
890515 |
|
|
19-Jun-2018 |
09:00:08 |
620 |
18.3 |
XAMS |
887433 |
|
|
19-Jun-2018 |
08:55:20 |
315 |
18.3 |
XAMS |
880968 |
|
|
19-Jun-2018 |
08:55:20 |
313 |
18.3 |
XAMS |
880966 |
|
|
19-Jun-2018 |
08:50:22 |
688 |
18.3 |
XAMS |
875265 |
|
|
19-Jun-2018 |
08:46:15 |
602 |
18.295 |
XAMS |
870313 |
|
|
19-Jun-2018 |
08:44:12 |
656 |
18.295 |
XAMS |
866958 |
|
|
19-Jun-2018 |
08:42:01 |
646 |
18.28 |
XAMS |
863940 |
|
|
19-Jun-2018 |
08:39:03 |
606 |
18.27 |
XAMS |
860129 |
|
|
19-Jun-2018 |
08:32:31 |
300 |
18.25 |
XAMS |
851424 |
|
|
19-Jun-2018 |
08:32:31 |
341 |
18.25 |
XAMS |
851422 |
|
|
19-Jun-2018 |
08:32:31 |
11 |
18.25 |
XAMS |
851426 |
|
|
19-Jun-2018 |
08:31:27 |
531 |
18.245 |
XAMS |
849765 |
|
|
19-Jun-2018 |
08:31:27 |
160 |
18.245 |
XAMS |
849763 |
|
|
19-Jun-2018 |
08:31:27 |
598 |
18.25 |
XAMS |
849751 |
|
|
19-Jun-2018 |
08:31:09 |
440 |
18.255 |
XAMS |
849286 |
|
|
19-Jun-2018 |
08:31:09 |
168 |
18.255 |
XAMS |
849284 |
|
|
19-Jun-2018 |
08:24:18 |
484 |
18.245 |
XAMS |
838750 |
|
|
19-Jun-2018 |
08:24:18 |
88 |
18.245 |
XAMS |
838748 |
|
|
19-Jun-2018 |
08:22:27 |
599 |
18.25 |
XAMS |
836164 |
|
|
19-Jun-2018 |
08:21:17 |
585 |
18.23 |
XAMS |
834227 |
|
|
19-Jun-2018 |
08:20:49 |
270 |
18.235 |
XAMS |
833695 |
|
|
19-Jun-2018 |
08:20:49 |
374 |
18.235 |
XAMS |
833693 |
|
|
19-Jun-2018 |
08:14:18 |
692 |
18.19 |
XAMS |
825028 |
|
|
19-Jun-2018 |
08:11:01 |
339 |
18.19 |
XAMS |
820426 |
|
|
19-Jun-2018 |
08:11:01 |
306 |
18.19 |
XAMS |
820428 |
|
|
19-Jun-2018 |
08:06:24 |
638 |
18.2 |
XAMS |
811835 |
|
|
19-Jun-2018 |
08:04:06 |
400 |
18.185 |
XAMS |
808442 |
|
|
19-Jun-2018 |
08:02:03 |
574 |
18.19 |
XAMS |
805476 |
|
|
19-Jun-2018 |
07:58:31 |
605 |
18.195 |
XAMS |
798239 |
|
|
19-Jun-2018 |
07:56:58 |
656 |
18.205 |
XAMS |
794472 |
|
|
19-Jun-2018 |
07:53:33 |
583 |
18.2 |
XAMS |
786918 |
|
|
19-Jun-2018 |
07:50:27 |
585 |
18.195 |
XAMS |
779846 |
|
|
19-Jun-2018 |
07:47:26 |
581 |
18.21 |
XAMS |
773279 |
|
|
19-Jun-2018 |
07:45:28 |
342 |
18.2 |
XAMS |
768936 |
|
|
19-Jun-2018 |
07:45:28 |
230 |
18.2 |
XAMS |
768933 |
|
|
19-Jun-2018 |
07:41:31 |
486 |
18.185 |
XAMS |
760498 |
|
|
19-Jun-2018 |
07:41:31 |
188 |
18.185 |
XAMS |
760496 |
|
|
19-Jun-2018 |
07:41:17 |
591 |
18.195 |
XAMS |
760019 |
|
|
19-Jun-2018 |
07:37:21 |
676 |
18.175 |
XAMS |
752485 |
|
|
19-Jun-2018 |
07:36:35 |
446 |
18.2 |
XAMS |
750855 |
|
|
19-Jun-2018 |
07:36:35 |
176 |
18.2 |
XAMS |
750857 |
|
|
19-Jun-2018 |
07:33:39 |
656 |
18.2 |
XAMS |
744361 |
|
|
19-Jun-2018 |
07:30:38 |
536 |
18.19 |
XAMS |
737653 |
|
|
19-Jun-2018 |
07:30:38 |
19 |
18.19 |
XAMS |
737651 |
|
|
19-Jun-2018 |
07:29:55 |
576 |
18.195 |
XAMS |
735942 |
|
|
19-Jun-2018 |
07:27:49 |
653 |
18.195 |
XAMS |
731595 |
|
|
19-Jun-2018 |
07:25:57 |
400 |
18.18 |
XAMS |
727991 |
|
|
19-Jun-2018 |
07:24:07 |
618 |
18.185 |
XAMS |
724023 |
|
|
19-Jun-2018 |
07:23:32 |
69 |
18.195 |
XAMS |
723137 |
|
|
19-Jun-2018 |
07:23:32 |
605 |
18.195 |
XAMS |
723135 |
|
|
19-Jun-2018 |
07:21:26 |
241 |
18.195 |
XAMS |
719149 |
|
|
19-Jun-2018 |
07:21:26 |
331 |
18.195 |
XAMS |
719147 |
|
|
19-Jun-2018 |
07:19:46 |
654 |
18.215 |
XAMS |
715417 |
|
|
19-Jun-2018 |
07:19:41 |
664 |
18.225 |
XAMS |
715222 |
|
|
19-Jun-2018 |
07:19:35 |
627 |
18.23 |
XAMS |
715100 |
|
|
19-Jun-2018 |
07:19:35 |
675 |
18.23 |
XAMS |
715102 |
|
|
19-Jun-2018 |
07:15:24 |
520 |
18.2 |
XAMS |
708314 |
|
|
19-Jun-2018 |
07:15:24 |
160 |
18.2 |
XAMS |
708312 |
|
|
19-Jun-2018 |
07:13:11 |
664 |
18.21 |
XAMS |
704381 |
|
|
19-Jun-2018 |
07:08:02 |
359 |
18.25 |
XAMS |
693658 |
|
|
19-Jun-2018 |
07:08:02 |
258 |
18.25 |
XAMS |
693656 |
|
|
19-Jun-2018 |
07:06:34 |
404 |
18.23 |
XAMS |
690415 |
|
|
19-Jun-2018 |
07:06:34 |
169 |
18.23 |
XAMS |
690413 |
|
|
19-Jun-2018 |
07:05:28 |
484 |
18.29 |
XAMS |
687126 |
|
|
19-Jun-2018 |
07:05:28 |
164 |
18.29 |
XAMS |
687124 |
|
|
19-Jun-2018 |
07:02:59 |
586 |
18.25 |
XAMS |
681664 |
|
|
19-Jun-2018 |
07:02:59 |
26 |
18.25 |
XAMS |
681662 |
|
|
19-Jun-2018 |
07:02:18 |
50 |
18.255 |
XAMS |
679772 |
|
|
19-Jun-2018 |
07:02:18 |
580 |
18.255 |
XAMS |
679770 |
|
|
19-Jun-2018 |
07:02:18 |
628 |
18.27 |
XAMS |
679766 |
|
|
19-Jun-2018 |
07:02:18 |
687 |
18.275 |
XAMS |
679762 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV