Transaction in Own Shares
9 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1645.2777 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,098,520 ordinary shares in treasury, and has 1,968,019,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,075,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
9 January 2019 |
|
Number of ordinary shares purchased: |
176,500 |
|
Volume weighted average price paid per share (p): |
1645.2777 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
09-Jan-2019 |
15:28:14 |
448 |
1634.00 |
XLON |
1405295 |
|
|
09-Jan-2019 |
15:27:59 |
600 |
1634.00 |
XLON |
1404556 |
|
|
09-Jan-2019 |
15:27:59 |
200 |
1634.00 |
XLON |
1404558 |
|
|
09-Jan-2019 |
15:27:59 |
253 |
1634.00 |
XLON |
1404554 |
|
|
09-Jan-2019 |
15:27:59 |
600 |
1634.00 |
XLON |
1404552 |
|
|
09-Jan-2019 |
15:26:15 |
1,010 |
1633.00 |
XLON |
1399780 |
|
|
09-Jan-2019 |
15:26:14 |
7 |
1633.00 |
XLON |
1399742 |
|
|
09-Jan-2019 |
15:25:52 |
993 |
1633.50 |
XLON |
1398947 |
|
|
09-Jan-2019 |
15:24:32 |
904 |
1633.50 |
XLON |
1395709 |
|
|
09-Jan-2019 |
15:24:01 |
512 |
1634.00 |
XLON |
1393884 |
|
|
09-Jan-2019 |
15:21:57 |
953 |
1633.00 |
XLON |
1388689 |
|
|
09-Jan-2019 |
15:20:46 |
766 |
1632.50 |
XLON |
1385297 |
|
|
09-Jan-2019 |
15:20:46 |
106 |
1632.50 |
XLON |
1385295 |
|
|
09-Jan-2019 |
15:20:19 |
1,105 |
1633.00 |
XLON |
1384162 |
|
|
09-Jan-2019 |
15:17:27 |
873 |
1633.50 |
XLON |
1376783 |
|
|
09-Jan-2019 |
15:15:37 |
590 |
1633.00 |
XLON |
1372259 |
|
|
09-Jan-2019 |
15:15:37 |
448 |
1633.00 |
XLON |
1372261 |
|
|
09-Jan-2019 |
15:14:05 |
983 |
1634.00 |
XLON |
1368953 |
|
|
09-Jan-2019 |
15:12:03 |
1,084 |
1633.00 |
XLON |
1364429 |
|
|
09-Jan-2019 |
15:10:49 |
932 |
1632.50 |
XLON |
1362194 |
|
|
09-Jan-2019 |
15:09:10 |
936 |
1633.50 |
XLON |
1358832 |
|
|
09-Jan-2019 |
15:07:41 |
1,025 |
1634.00 |
XLON |
1356262 |
|
|
09-Jan-2019 |
15:05:28 |
1,004 |
1636.00 |
XLON |
1352404 |
|
|
09-Jan-2019 |
15:03:48 |
803 |
1637.00 |
XLON |
1349216 |
|
|
09-Jan-2019 |
15:03:45 |
73 |
1637.00 |
XLON |
1349131 |
|
|
09-Jan-2019 |
15:03:44 |
908 |
1637.50 |
XLON |
1349121 |
|
|
09-Jan-2019 |
15:00:20 |
904 |
1635.00 |
XLON |
1341397 |
|
|
09-Jan-2019 |
14:58:58 |
104 |
1635.50 |
XLON |
1337953 |
|
|
09-Jan-2019 |
14:58:58 |
871 |
1635.50 |
XLON |
1337951 |
|
|
09-Jan-2019 |
14:56:37 |
953 |
1636.50 |
XLON |
1333954 |
|
|
09-Jan-2019 |
14:56:22 |
781 |
1637.00 |
XLON |
1333581 |
|
|
09-Jan-2019 |
14:56:22 |
386 |
1637.00 |
XLON |
1333583 |
|
|
09-Jan-2019 |
14:52:02 |
980 |
1635.00 |
XLON |
1325985 |
|
|
09-Jan-2019 |
14:49:10 |
1,028 |
1634.50 |
XLON |
1320944 |
|
|
09-Jan-2019 |
14:46:26 |
835 |
1634.50 |
XLON |
1315230 |
|
|
09-Jan-2019 |
14:46:13 |
174 |
1634.50 |
XLON |
1314844 |
|
|
09-Jan-2019 |
14:44:10 |
921 |
1637.50 |
XLON |
1310342 |
|
|
09-Jan-2019 |
14:43:19 |
907 |
1638.00 |
XLON |
1308661 |
|
|
09-Jan-2019 |
14:40:36 |
924 |
1639.00 |
XLON |
1304242 |
|
|
09-Jan-2019 |
14:38:33 |
1,043 |
1638.50 |
XLON |
1300657 |
|
|
09-Jan-2019 |
14:36:36 |
245 |
1637.00 |
XLON |
1297169 |
|
|
09-Jan-2019 |
14:36:36 |
700 |
1637.00 |
XLON |
1297167 |
|
|
09-Jan-2019 |
14:36:36 |
440 |
1637.00 |
XLON |
1297165 |
|
|
09-Jan-2019 |
14:36:36 |
557 |
1637.00 |
XLON |
1297163 |
|
|
09-Jan-2019 |
14:31:49 |
885 |
1635.00 |
XLON |
1288481 |
|
|
09-Jan-2019 |
14:28:00 |
1,031 |
1635.50 |
XLON |
1281516 |
|
|
09-Jan-2019 |
14:25:40 |
152 |
1637.50 |
XLON |
1277705 |
|
|
09-Jan-2019 |
14:25:27 |
898 |
1637.50 |
XLON |
1277424 |
|
|
09-Jan-2019 |
14:22:55 |
1,000 |
1638.50 |
XLON |
1272186 |
|
|
09-Jan-2019 |
14:20:57 |
339 |
1639.50 |
XLON |
1268567 |
|
|
09-Jan-2019 |
14:20:26 |
663 |
1639.50 |
XLON |
1267957 |
|
|
09-Jan-2019 |
14:20:19 |
351 |
1639.50 |
XLON |
1267755 |
|
|
09-Jan-2019 |
14:19:37 |
518 |
1639.50 |
XLON |
1266688 |
|
|
09-Jan-2019 |
14:18:57 |
606 |
1639.50 |
XLON |
1265552 |
|
|
09-Jan-2019 |
14:18:30 |
296 |
1639.50 |
XLON |
1264868 |
|
|
09-Jan-2019 |
14:17:19 |
33 |
1639.50 |
XLON |
1263077 |
|
|
09-Jan-2019 |
14:14:32 |
872 |
1639.50 |
XLON |
1258304 |
|
|
09-Jan-2019 |
14:11:22 |
684 |
1640.50 |
XLON |
1252654 |
|
|
09-Jan-2019 |
14:11:20 |
358 |
1640.50 |
XLON |
1252584 |
|
|
09-Jan-2019 |
14:08:36 |
1,019 |
1641.00 |
XLON |
1247944 |
|
|
09-Jan-2019 |
14:06:24 |
167 |
1641.00 |
XLON |
1244086 |
|
|
09-Jan-2019 |
14:06:24 |
720 |
1641.00 |
XLON |
1244084 |
|
|
09-Jan-2019 |
14:05:21 |
937 |
1641.00 |
XLON |
1241952 |
|
|
09-Jan-2019 |
14:02:40 |
1,041 |
1640.00 |
XLON |
1236843 |
|
|
09-Jan-2019 |
14:02:40 |
43 |
1640.00 |
XLON |
1236841 |
|
|
09-Jan-2019 |
13:58:59 |
49 |
1639.00 |
XLON |
1229807 |
|
|
09-Jan-2019 |
13:58:59 |
899 |
1639.00 |
XLON |
1229805 |
|
|
09-Jan-2019 |
13:57:11 |
872 |
1639.50 |
XLON |
1226719 |
|
|
09-Jan-2019 |
13:55:16 |
956 |
1640.50 |
XLON |
1223765 |
|
|
09-Jan-2019 |
13:53:05 |
959 |
1639.00 |
XLON |
1219639 |
|
|
09-Jan-2019 |
13:51:10 |
411 |
1638.50 |
XLON |
1216265 |
|
|
09-Jan-2019 |
13:51:10 |
650 |
1638.50 |
XLON |
1216263 |
|
|
09-Jan-2019 |
13:51:10 |
1,051 |
1638.50 |
XLON |
1216260 |
|
|
09-Jan-2019 |
13:45:41 |
984 |
1640.00 |
XLON |
1205847 |
|
|
09-Jan-2019 |
13:43:25 |
979 |
1640.00 |
XLON |
1201816 |
|
|
09-Jan-2019 |
13:39:10 |
1,021 |
1639.00 |
XLON |
1194616 |
|
|
09-Jan-2019 |
13:37:37 |
1 |
1640.50 |
XLON |
1191274 |
|
|
09-Jan-2019 |
13:37:29 |
898 |
1640.50 |
XLON |
1190920 |
|
|
09-Jan-2019 |
13:34:20 |
885 |
1641.50 |
XLON |
1184566 |
|
|
09-Jan-2019 |
13:34:20 |
988 |
1641.50 |
XLON |
1184523 |
|
|
09-Jan-2019 |
13:30:33 |
881 |
1640.50 |
XLON |
1176448 |
|
|
09-Jan-2019 |
13:26:42 |
1,040 |
1640.50 |
XLON |
1168480 |
|
|
09-Jan-2019 |
13:25:35 |
948 |
1641.00 |
XLON |
1166884 |
|
|
09-Jan-2019 |
13:25:35 |
80 |
1641.00 |
XLON |
1166882 |
|
|
09-Jan-2019 |
13:20:18 |
1,018 |
1639.00 |
XLON |
1161356 |
|
|
09-Jan-2019 |
13:17:08 |
970 |
1640.50 |
XLON |
1158237 |
|
|
09-Jan-2019 |
13:14:32 |
32 |
1640.50 |
XLON |
1155306 |
|
|
09-Jan-2019 |
13:14:32 |
936 |
1640.50 |
XLON |
1155304 |
|
|
09-Jan-2019 |
13:09:44 |
933 |
1640.50 |
XLON |
1150294 |
|
|
09-Jan-2019 |
13:09:08 |
888 |
1642.50 |
XLON |
1149815 |
|
|
09-Jan-2019 |
13:03:52 |
904 |
1644.50 |
XLON |
1144838 |
|
|
09-Jan-2019 |
13:02:14 |
965 |
1644.50 |
XLON |
1142756 |
|
|
09-Jan-2019 |
12:58:58 |
759 |
1645.00 |
XLON |
1139397 |
|
|
09-Jan-2019 |
12:58:58 |
267 |
1645.00 |
XLON |
1139399 |
|
|
09-Jan-2019 |
12:55:01 |
616 |
1644.50 |
XLON |
1135751 |
|
|
09-Jan-2019 |
12:55:01 |
351 |
1644.50 |
XLON |
1135749 |
|
|
09-Jan-2019 |
12:51:20 |
883 |
1645.50 |
XLON |
1132375 |
|
|
09-Jan-2019 |
12:48:47 |
751 |
1646.50 |
XLON |
1130119 |
|
|
09-Jan-2019 |
12:48:47 |
334 |
1646.50 |
XLON |
1130117 |
|
|
09-Jan-2019 |
12:43:40 |
209 |
1647.00 |
XLON |
1125149 |
|
|
09-Jan-2019 |
12:43:40 |
689 |
1647.00 |
XLON |
1125147 |
|
|
09-Jan-2019 |
12:40:07 |
624 |
1649.00 |
XLON |
1122125 |
|
|
09-Jan-2019 |
12:40:07 |
347 |
1649.00 |
XLON |
1122123 |
|
|
09-Jan-2019 |
12:38:09 |
873 |
1649.50 |
XLON |
1120409 |
|
|
09-Jan-2019 |
12:34:37 |
521 |
1648.50 |
XLON |
1116974 |
|
|
09-Jan-2019 |
12:30:43 |
389 |
1648.00 |
XLON |
1113108 |
|
|
09-Jan-2019 |
12:30:17 |
480 |
1648.00 |
XLON |
1112687 |
|
|
09-Jan-2019 |
12:27:09 |
1,057 |
1648.00 |
XLON |
1109740 |
|
|
09-Jan-2019 |
12:25:54 |
1,013 |
1650.00 |
XLON |
1108617 |
|
|
09-Jan-2019 |
12:24:39 |
676 |
1649.50 |
XLON |
1107461 |
|
|
09-Jan-2019 |
12:23:08 |
395 |
1649.50 |
XLON |
1106264 |
|
|
09-Jan-2019 |
12:14:14 |
1,016 |
1649.50 |
XLON |
1098611 |
|
|
09-Jan-2019 |
12:08:58 |
980 |
1650.00 |
XLON |
1094045 |
|
|
09-Jan-2019 |
12:06:57 |
1,022 |
1649.50 |
XLON |
1092530 |
|
|
09-Jan-2019 |
11:59:10 |
44 |
1649.50 |
XLON |
1086623 |
|
|
09-Jan-2019 |
11:59:10 |
600 |
1649.50 |
XLON |
1086621 |
|
|
09-Jan-2019 |
11:59:08 |
252 |
1649.50 |
XLON |
1086581 |
|
|
09-Jan-2019 |
11:55:38 |
974 |
1649.00 |
XLON |
1083738 |
|
|
09-Jan-2019 |
11:54:41 |
1,056 |
1649.00 |
XLON |
1082863 |
|
|
09-Jan-2019 |
11:50:01 |
1,057 |
1648.50 |
XLON |
1079535 |
|
|
09-Jan-2019 |
11:46:13 |
844 |
1649.00 |
XLON |
1076673 |
|
|
09-Jan-2019 |
11:45:56 |
29 |
1649.00 |
XLON |
1076519 |
|
|
09-Jan-2019 |
11:41:08 |
15 |
1649.50 |
XLON |
1073049 |
|
|
09-Jan-2019 |
11:41:08 |
352 |
1649.50 |
XLON |
1073047 |
|
|
09-Jan-2019 |
11:41:08 |
717 |
1649.50 |
XLON |
1073045 |
|
|
09-Jan-2019 |
11:35:07 |
908 |
1649.50 |
XLON |
1068521 |
|
|
09-Jan-2019 |
11:30:06 |
1,004 |
1648.50 |
XLON |
1065382 |
|
|
09-Jan-2019 |
11:29:57 |
1,060 |
1649.00 |
XLON |
1065238 |
|
|
09-Jan-2019 |
11:27:00 |
988 |
1649.00 |
XLON |
1063447 |
|
|
09-Jan-2019 |
11:17:45 |
878 |
1647.00 |
XLON |
1056295 |
|
|
09-Jan-2019 |
11:14:04 |
912 |
1645.50 |
XLON |
1053764 |
|
|
09-Jan-2019 |
11:06:54 |
937 |
1646.50 |
XLON |
1048141 |
|
|
09-Jan-2019 |
11:05:02 |
558 |
1647.00 |
XLON |
1046699 |
|
|
09-Jan-2019 |
11:05:02 |
455 |
1647.00 |
XLON |
1046697 |
|
|
09-Jan-2019 |
11:02:42 |
500 |
1647.50 |
XLON |
1045052 |
|
|
09-Jan-2019 |
10:56:30 |
448 |
1648.00 |
XLON |
1040665 |
|
|
09-Jan-2019 |
10:56:30 |
521 |
1648.00 |
XLON |
1040663 |
|
|
09-Jan-2019 |
10:56:25 |
982 |
1648.50 |
XLON |
1040621 |
|
|
09-Jan-2019 |
10:51:38 |
983 |
1648.50 |
XLON |
1037518 |
|
|
09-Jan-2019 |
10:51:12 |
887 |
1649.00 |
XLON |
1037206 |
|
|
09-Jan-2019 |
10:51:12 |
235 |
1649.00 |
XLON |
1037208 |
|
|
09-Jan-2019 |
10:41:31 |
920 |
1645.00 |
XLON |
1030392 |
|
|
09-Jan-2019 |
10:38:03 |
972 |
1646.00 |
XLON |
1028035 |
|
|
09-Jan-2019 |
10:36:32 |
174 |
1647.00 |
XLON |
1027040 |
|
|
09-Jan-2019 |
10:36:32 |
764 |
1647.00 |
XLON |
1027038 |
|
|
09-Jan-2019 |
10:31:22 |
686 |
1647.50 |
XLON |
1022576 |
|
|
09-Jan-2019 |
10:31:22 |
275 |
1647.50 |
XLON |
1022574 |
|
|
09-Jan-2019 |
10:22:41 |
348 |
1647.00 |
XLON |
1015474 |
|
|
09-Jan-2019 |
10:22:41 |
725 |
1647.00 |
XLON |
1015472 |
|
|
09-Jan-2019 |
10:18:41 |
746 |
1649.00 |
XLON |
1012614 |
|
|
09-Jan-2019 |
10:18:41 |
234 |
1649.00 |
XLON |
1012612 |
|
|
09-Jan-2019 |
10:14:26 |
1,034 |
1649.50 |
XLON |
1009344 |
|
|
09-Jan-2019 |
10:10:15 |
1,052 |
1649.50 |
XLON |
1006470 |
|
|
09-Jan-2019 |
10:07:57 |
884 |
1651.00 |
XLON |
1004434 |
|
|
09-Jan-2019 |
10:04:52 |
975 |
1649.50 |
XLON |
1000709 |
|
|
09-Jan-2019 |
10:02:49 |
477 |
1650.00 |
XLON |
998815 |
|
|
09-Jan-2019 |
10:02:49 |
400 |
1650.00 |
XLON |
998813 |
|
|
09-Jan-2019 |
10:00:47 |
1,076 |
1649.50 |
XLON |
997367 |
|
|
09-Jan-2019 |
09:55:44 |
904 |
1650.00 |
XLON |
993522 |
|
|
09-Jan-2019 |
09:53:21 |
979 |
1650.50 |
XLON |
991193 |
|
|
09-Jan-2019 |
09:50:12 |
918 |
1650.00 |
XLON |
988157 |
|
|
09-Jan-2019 |
09:47:21 |
1,029 |
1650.50 |
XLON |
986224 |
|
|
09-Jan-2019 |
09:42:10 |
293 |
1649.00 |
XLON |
982182 |
|
|
09-Jan-2019 |
09:42:10 |
216 |
1649.00 |
XLON |
982180 |
|
|
09-Jan-2019 |
09:42:10 |
454 |
1649.00 |
XLON |
982178 |
|
|
09-Jan-2019 |
09:37:59 |
901 |
1649.50 |
XLON |
978902 |
|
|
09-Jan-2019 |
09:34:21 |
1,052 |
1650.00 |
XLON |
975922 |
|
|
09-Jan-2019 |
09:34:21 |
947 |
1650.00 |
XLON |
975910 |
|
|
09-Jan-2019 |
09:30:06 |
425 |
1649.00 |
XLON |
972166 |
|
|
09-Jan-2019 |
09:30:06 |
504 |
1649.00 |
XLON |
972164 |
|
|
09-Jan-2019 |
09:27:47 |
919 |
1649.50 |
XLON |
970342 |
|
|
09-Jan-2019 |
09:24:04 |
1,077 |
1649.50 |
XLON |
967067 |
|
|
09-Jan-2019 |
09:18:58 |
749 |
1649.50 |
XLON |
962803 |
|
|
09-Jan-2019 |
09:18:58 |
289 |
1649.50 |
XLON |
962805 |
|
|
09-Jan-2019 |
09:18:03 |
600 |
1651.00 |
XLON |
962161 |
|
|
09-Jan-2019 |
09:18:03 |
1,166 |
1651.00 |
XLON |
962159 |
|
|
09-Jan-2019 |
09:16:50 |
881 |
1651.00 |
XLON |
961359 |
|
|
09-Jan-2019 |
09:10:53 |
1,032 |
1649.00 |
XLON |
956066 |
|
|
09-Jan-2019 |
09:08:28 |
997 |
1649.50 |
XLON |
954148 |
|
|
09-Jan-2019 |
09:03:32 |
1,015 |
1648.00 |
XLON |
950016 |
|
|
09-Jan-2019 |
09:01:16 |
1,011 |
1649.00 |
XLON |
947951 |
|
|
09-Jan-2019 |
08:56:47 |
996 |
1647.50 |
XLON |
940890 |
|
|
09-Jan-2019 |
08:54:12 |
999 |
1647.00 |
XLON |
937077 |
|
|
09-Jan-2019 |
08:50:51 |
183 |
1647.50 |
XLON |
931893 |
|
|
09-Jan-2019 |
08:50:51 |
629 |
1647.50 |
XLON |
931891 |
|
|
09-Jan-2019 |
08:50:51 |
111 |
1647.50 |
XLON |
931889 |
|
|
09-Jan-2019 |
08:49:19 |
1,011 |
1648.00 |
XLON |
928640 |
|
|
09-Jan-2019 |
08:47:22 |
944 |
1648.50 |
XLON |
925655 |
|
|
09-Jan-2019 |
08:43:15 |
900 |
1648.00 |
XLON |
919555 |
|
|
09-Jan-2019 |
08:42:24 |
1,062 |
1650.00 |
XLON |
918249 |
|
|
09-Jan-2019 |
08:38:05 |
1,082 |
1650.00 |
XLON |
911357 |
|
|
09-Jan-2019 |
08:36:10 |
1,046 |
1650.50 |
XLON |
908696 |
|
|
09-Jan-2019 |
08:33:15 |
957 |
1649.00 |
XLON |
904600 |
|
|
09-Jan-2019 |
08:31:23 |
176 |
1649.00 |
XLON |
902301 |
|
|
09-Jan-2019 |
08:31:23 |
58 |
1649.00 |
XLON |
902299 |
|
|
09-Jan-2019 |
08:31:23 |
305 |
1649.00 |
XLON |
902297 |
|
|
09-Jan-2019 |
08:31:23 |
447 |
1649.00 |
XLON |
902295 |
|
|
09-Jan-2019 |
08:29:40 |
976 |
1648.50 |
XLON |
899972 |
|
|
09-Jan-2019 |
08:26:49 |
976 |
1649.50 |
XLON |
896419 |
|
|
09-Jan-2019 |
08:25:13 |
936 |
1650.00 |
XLON |
894585 |
|
|
09-Jan-2019 |
08:23:12 |
615 |
1649.50 |
XLON |
892160 |
|
|
09-Jan-2019 |
08:22:39 |
420 |
1649.50 |
XLON |
891238 |
|
|
09-Jan-2019 |
08:22:39 |
449 |
1649.50 |
XLON |
891236 |
|
|
09-Jan-2019 |
08:18:29 |
919 |
1649.00 |
XLON |
885345 |
|
|
09-Jan-2019 |
08:16:36 |
1,054 |
1650.50 |
XLON |
883023 |
|
|
09-Jan-2019 |
08:15:33 |
1,078 |
1650.50 |
XLON |
881820 |
|
|
09-Jan-2019 |
08:12:43 |
508 |
1650.50 |
XLON |
878510 |
|
|
09-Jan-2019 |
08:12:43 |
436 |
1650.50 |
XLON |
878508 |
|
|
09-Jan-2019 |
08:11:25 |
956 |
1651.50 |
XLON |
876962 |
|
|
09-Jan-2019 |
08:09:28 |
947 |
1652.00 |
XLON |
874570 |
|
|
09-Jan-2019 |
08:07:10 |
915 |
1649.00 |
XLON |
871871 |
|
|
09-Jan-2019 |
08:04:37 |
241 |
1649.00 |
XLON |
868562 |
|
|
09-Jan-2019 |
08:04:37 |
674 |
1649.00 |
XLON |
868560 |
|
|
09-Jan-2019 |
08:01:56 |
1,014 |
1649.00 |
XLON |
864736 |
|
|
09-Jan-2019 |
07:56:58 |
933 |
1646.00 |
XLON |
858159 |
|
|
09-Jan-2019 |
07:56:40 |
957 |
1646.50 |
XLON |
857717 |
|
|
09-Jan-2019 |
07:55:40 |
897 |
1646.50 |
XLON |
856355 |
|
|
09-Jan-2019 |
07:52:02 |
101 |
1646.00 |
XLON |
850717 |
|
|
09-Jan-2019 |
07:51:41 |
812 |
1646.00 |
XLON |
849998 |
|
|
09-Jan-2019 |
07:50:58 |
964 |
1647.50 |
XLON |
848444 |
|
|
09-Jan-2019 |
07:50:10 |
999 |
1649.00 |
XLON |
847197 |
|
|
09-Jan-2019 |
07:47:22 |
386 |
1647.00 |
XLON |
841887 |
|
|
09-Jan-2019 |
07:44:45 |
1,075 |
1649.50 |
XLON |
837491 |
|
|
09-Jan-2019 |
07:41:29 |
952 |
1650.50 |
XLON |
828845 |
|
|
09-Jan-2019 |
07:40:23 |
1,017 |
1650.50 |
XLON |
826858 |
|
|
09-Jan-2019 |
07:37:53 |
491 |
1649.50 |
XLON |
823067 |
|
|
09-Jan-2019 |
07:37:53 |
420 |
1649.50 |
XLON |
823065 |
|
|
09-Jan-2019 |
07:33:00 |
971 |
1650.00 |
XLON |
816347 |
|
|
09-Jan-2019 |
07:31:35 |
1,015 |
1651.00 |
XLON |
814243 |
|
|
09-Jan-2019 |
07:26:46 |
1,050 |
1649.00 |
XLON |
806746 |
|
|
09-Jan-2019 |
07:24:50 |
944 |
1652.00 |
XLON |
804012 |
|
|
09-Jan-2019 |
07:22:14 |
489 |
1654.00 |
XLON |
800166 |
|
|
09-Jan-2019 |
07:22:14 |
268 |
1654.00 |
XLON |
800164 |
|
|
09-Jan-2019 |
07:22:13 |
247 |
1654.00 |
XLON |
800121 |
|
|
09-Jan-2019 |
07:21:02 |
550 |
1657.00 |
XLON |
797952 |
|
|
09-Jan-2019 |
07:21:02 |
414 |
1657.00 |
XLON |
797954 |
|
|
09-Jan-2019 |
07:18:47 |
974 |
1658.50 |
XLON |
794220 |
|
|
09-Jan-2019 |
07:17:04 |
1,011 |
1659.00 |
XLON |
791647 |
|
|
09-Jan-2019 |
07:17:04 |
1,062 |
1659.00 |
XLON |
791645 |
|
|
09-Jan-2019 |
07:17:04 |
915 |
1659.00 |
XLON |
791643 |
|
|
09-Jan-2019 |
07:12:09 |
584 |
1657.50 |
XLON |
784271 |
|
|
09-Jan-2019 |
07:12:09 |
335 |
1657.50 |
XLON |
784269 |
|
|
09-Jan-2019 |
07:09:34 |
265 |
1655.00 |
XLON |
780533 |
|
|
09-Jan-2019 |
07:09:33 |
281 |
1655.00 |
XLON |
780514 |
|
|
09-Jan-2019 |
07:09:33 |
96 |
1655.00 |
XLON |
780505 |
|
|
09-Jan-2019 |
07:06:54 |
1,066 |
1652.00 |
XLON |
773054 |
|
|
09-Jan-2019 |
07:04:24 |
996 |
1655.00 |
XLON |
769051 |
|
|
09-Jan-2019 |
07:01:29 |
1,064 |
1663.00 |
XLON |
764081 |
|
|
09-Jan-2019 |
07:00:22 |
651 |
1661.50 |
XLON |
761232 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris