Transaction in Own Shares

RNS Number : 8105M
RELX PLC
10 January 2019
 

10 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1629.3334 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,276,520 ordinary shares in treasury, and has 1,967,880,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,253,500 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 January 2019

Number of ordinary shares purchased:

178,000

Volume weighted average price paid per share (p):

1629.3334

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Jan-2019

15:28:05

486

1632.50

XLON

1389486

10-Jan-2019

15:27:59

66

1633.50

XLON

1389257

10-Jan-2019

15:27:45

319

1633.50

XLON

1388718

10-Jan-2019

15:27:42

624

1633.50

XLON

1388602

10-Jan-2019

15:27:34

541

1633.00

XLON

1388086

10-Jan-2019

15:27:23

535

1633.00

XLON

1387818

10-Jan-2019

15:25:54

450

1633.00

XLON

1384650

10-Jan-2019

15:25:54

477

1633.00

XLON

1384648

10-Jan-2019

15:24:34

133

1635.50

XLON

1381579

10-Jan-2019

15:24:34

900

1635.50

XLON

1381577

10-Jan-2019

15:24:34

864

1635.50

XLON

1381571

10-Jan-2019

15:24:34

90

1635.50

XLON

1381569

10-Jan-2019

15:22:15

1,016

1635.00

XLON

1376946

10-Jan-2019

15:20:43

1,043

1635.50

XLON

1373805

10-Jan-2019

15:19:24

747

1635.50

XLON

1370683

10-Jan-2019

15:19:24

206

1635.50

XLON

1370681

10-Jan-2019

15:18:49

1,011

1636.00

XLON

1369544

10-Jan-2019

15:16:51

350

1636.50

XLON

1365250

10-Jan-2019

15:16:51

350

1636.50

XLON

1365246

10-Jan-2019

15:16:51

175

1636.50

XLON

1365248

10-Jan-2019

15:16:51

8

1636.50

XLON

1365252

10-Jan-2019

15:15:31

1,814

1636.00

XLON

1362515

10-Jan-2019

15:15:31

160

1636.00

XLON

1362513

10-Jan-2019

15:11:52

311

1631.50

XLON

1355123

10-Jan-2019

15:11:52

575

1631.50

XLON

1355121

10-Jan-2019

15:10:35

497

1632.00

XLON

1352729

10-Jan-2019

15:10:35

134

1632.00

XLON

1352727

10-Jan-2019

15:10:14

292

1632.00

XLON

1351869

10-Jan-2019

15:09:17

538

1632.50

XLON

1350139

10-Jan-2019

15:09:17

499

1632.50

XLON

1350141

10-Jan-2019

15:07:29

261

1632.50

XLON

1347014

10-Jan-2019

15:07:29

293

1632.50

XLON

1347010

10-Jan-2019

15:07:26

332

1632.50

XLON

1346934

10-Jan-2019

15:05:50

375

1632.50

XLON

1344058

10-Jan-2019

15:05:32

175

1632.50

XLON

1343492

10-Jan-2019

15:05:32

175

1632.50

XLON

1343490

10-Jan-2019

15:05:32

293

1632.50

XLON

1343488

10-Jan-2019

15:05:30

600

1633.00

XLON

1343437

10-Jan-2019

15:05:30

412

1633.00

XLON

1343439

10-Jan-2019

15:01:50

929

1631.00

XLON

1337392

10-Jan-2019

15:01:42

226

1631.00

XLON

1337147

10-Jan-2019

15:01:42

797

1631.00

XLON

1337145

10-Jan-2019

14:59:08

1,007

1631.00

XLON

1332353

10-Jan-2019

14:58:40

136

1630.50

XLON

1331683

10-Jan-2019

14:58:02

1,027

1630.50

XLON

1330612

10-Jan-2019

14:57:08

760

1630.00

XLON

1329221

10-Jan-2019

14:56:16

329

1630.50

XLON

1328075

10-Jan-2019

14:53:21

824

1630.00

XLON

1323876

10-Jan-2019

14:53:21

153

1630.00

XLON

1323874

10-Jan-2019

14:52:58

926

1630.50

XLON

1323093

10-Jan-2019

14:49:18

953

1632.00

XLON

1316858

10-Jan-2019

14:47:21

1,024

1632.50

XLON

1313852

10-Jan-2019

14:46:48

1,092

1633.00

XLON

1313023

10-Jan-2019

14:46:48

277

1633.00

XLON

1313021

10-Jan-2019

14:46:48

191

1633.00

XLON

1313019

10-Jan-2019

14:42:28

3

1632.00

XLON

1305574

10-Jan-2019

14:42:28

175

1632.00

XLON

1305561

10-Jan-2019

14:42:28

300

1632.00

XLON

1305559

10-Jan-2019

14:42:28

100

1632.00

XLON

1305557

10-Jan-2019

14:42:28

100

1632.00

XLON

1305550

10-Jan-2019

14:42:28

100

1632.00

XLON

1305548

10-Jan-2019

14:42:28

100

1632.00

XLON

1305546

10-Jan-2019

14:42:28

27

1632.00

XLON

1305543

10-Jan-2019

14:41:51

1,014

1632.00

XLON

1304485

10-Jan-2019

14:38:12

936

1630.75

XLON

1298564

10-Jan-2019

14:36:46

1,076

1631.50

XLON

1296133

10-Jan-2019

14:36:46

87

1631.50

XLON

1296128

10-Jan-2019

14:36:46

100

1631.50

XLON

1296126

10-Jan-2019

14:36:46

100

1631.50

XLON

1296124

10-Jan-2019

14:36:46

100

1631.50

XLON

1296122

10-Jan-2019

14:36:46

200

1631.50

XLON

1296120

10-Jan-2019

14:36:46

300

1631.50

XLON

1296118

10-Jan-2019

14:36:46

19

1631.50

XLON

1296116

10-Jan-2019

14:35:53

174

1631.00

XLON

1294745

10-Jan-2019

14:35:25

240

1631.00

XLON

1293955

10-Jan-2019

14:34:03

610

1631.00

XLON

1291480

10-Jan-2019

14:32:10

80

1631.00

XLON

1288120

10-Jan-2019

14:30:56

909

1631.00

XLON

1286163

10-Jan-2019

14:29:39

303

1631.50

XLON

1284192

10-Jan-2019

14:29:18

686

1631.50

XLON

1283509

10-Jan-2019

14:27:19

927

1630.50

XLON

1280055

10-Jan-2019

14:25:40

979

1631.50

XLON

1277235

10-Jan-2019

14:24:01

1,067

1631.00

XLON

1274078

10-Jan-2019

14:22:53

934

1631.00

XLON

1272212

10-Jan-2019

14:20:27

175

1631.00

XLON

1268670

10-Jan-2019

14:20:27

19

1631.00

XLON

1268668

10-Jan-2019

14:20:27

514

1631.00

XLON

1268674

10-Jan-2019

14:20:27

175

1631.00

XLON

1268672

10-Jan-2019

14:17:09

934

1630.50

XLON

1264142

10-Jan-2019

14:16:14

715

1630.50

XLON

1262563

10-Jan-2019

14:16:12

238

1630.50

XLON

1262397

10-Jan-2019

14:12:40

1,060

1631.50

XLON

1257207

10-Jan-2019

14:11:36

973

1632.50

XLON

1255657

10-Jan-2019

14:08:17

980

1632.50

XLON

1250889

10-Jan-2019

14:07:57

922

1632.50

XLON

1250234

10-Jan-2019

14:04:51

902

1631.00

XLON

1245602

10-Jan-2019

14:02:43

318

1631.50

XLON

1242591

10-Jan-2019

14:02:43

650

1631.50

XLON

1242589

10-Jan-2019

14:02:43

875

1631.50

XLON

1242587

10-Jan-2019

14:00:18

1,028

1631.00

XLON

1238536

10-Jan-2019

13:57:41

964

1630.50

XLON

1234626

10-Jan-2019

13:55:21

1,002

1630.00

XLON

1231144

10-Jan-2019

13:55:11

668

1630.50

XLON

1230904

10-Jan-2019

13:55:11

668

1630.50

XLON

1230902

10-Jan-2019

13:52:30

234

1630.00

XLON

1226755

10-Jan-2019

13:52:30

756

1630.00

XLON

1226753

10-Jan-2019

13:48:31

1,000

1630.00

XLON

1219709

10-Jan-2019

13:47:29

457

1630.50

XLON

1217803

10-Jan-2019

13:47:23

593

1630.50

XLON

1217581

10-Jan-2019

13:45:57

894

1630.50

XLON

1214973

10-Jan-2019

13:42:42

101

1630.00

XLON

1209282

10-Jan-2019

13:42:42

1,983

1630.00

XLON

1209280

10-Jan-2019

13:41:17

965

1630.00

XLON

1206505

10-Jan-2019

13:36:16

394

1629.50

XLON

1195266

10-Jan-2019

13:36:16

537

1629.50

XLON

1195264

10-Jan-2019

13:34:21

71

1629.00

XLON

1191630

10-Jan-2019

13:34:21

874

1629.00

XLON

1191628

10-Jan-2019

13:34:08

609

1629.50

XLON

1191148

10-Jan-2019

13:31:30

897

1629.50

XLON

1186826

10-Jan-2019

13:31:18

1,022

1630.00

XLON

1186502

10-Jan-2019

13:29:28

270

1629.00

XLON

1180272

10-Jan-2019

13:26:34

800

1629.00

XLON

1177527

10-Jan-2019

13:26:34

176

1629.00

XLON

1177529

10-Jan-2019

13:26:34

960

1629.00

XLON

1177525

10-Jan-2019

13:21:21

358

1629.00

XLON

1172352

10-Jan-2019

13:21:21

600

1629.00

XLON

1172350

10-Jan-2019

13:21:21

1,054

1629.00

XLON

1172344

10-Jan-2019

13:16:55

515

1627.50

XLON

1168220

10-Jan-2019

13:16:20

241

1627.50

XLON

1167850

10-Jan-2019

13:13:41

1,063

1627.50

XLON

1165645

10-Jan-2019

13:08:48

266

1627.00

XLON

1161082

10-Jan-2019

13:08:48

1,058

1626.50

XLON

1161084

10-Jan-2019

13:08:48

600

1627.00

XLON

1161080

10-Jan-2019

13:04:07

914

1625.50

XLON

1156197

10-Jan-2019

13:03:00

330

1626.00

XLON

1155018

10-Jan-2019

13:02:19

649

1626.00

XLON

1154399

10-Jan-2019

12:58:11

241

1626.00

XLON

1150526

10-Jan-2019

12:58:11

741

1626.00

XLON

1150524

10-Jan-2019

12:54:41

976

1625.50

XLON

1147322

10-Jan-2019

12:51:09

991

1626.00

XLON

1144203

10-Jan-2019

12:46:11

956

1628.50

XLON

1139995

10-Jan-2019

12:43:44

639

1628.00

XLON

1137830

10-Jan-2019

12:40:20

616

1629.50

XLON

1134903

10-Jan-2019

12:40:17

445

1629.50

XLON

1134858

10-Jan-2019

12:37:55

68

1631.50

XLON

1132722

10-Jan-2019

12:37:50

84

1631.50

XLON

1132657

10-Jan-2019

12:37:31

456

1631.50

XLON

1132423

10-Jan-2019

12:37:16

311

1631.50

XLON

1132143

10-Jan-2019

12:35:29

219

1631.00

XLON

1130208

10-Jan-2019

12:35:21

186

1631.00

XLON

1130082

10-Jan-2019

12:35:15

279

1631.00

XLON

1129993

10-Jan-2019

12:35:08

186

1631.00

XLON

1129904

10-Jan-2019

12:35:02

38

1631.00

XLON

1129837

10-Jan-2019

12:33:33

990

1630.00

XLON

1128431

10-Jan-2019

12:32:55

922

1630.00

XLON

1127479

10-Jan-2019

12:31:05

873

1630.00

XLON

1125163

10-Jan-2019

12:29:43

75

1628.50

XLON

1123830

10-Jan-2019

12:20:30

118

1629.50

XLON

1117023

10-Jan-2019

12:20:30

849

1629.50

XLON

1117021

10-Jan-2019

12:18:30

976

1629.50

XLON

1115640

10-Jan-2019

12:12:56

890

1630.00

XLON

1111508

10-Jan-2019

12:08:29

1,014

1630.00

XLON

1108113

10-Jan-2019

12:05:59

1,042

1630.50

XLON

1106085

10-Jan-2019

12:01:14

918

1629.50

XLON

1102577

10-Jan-2019

11:58:22

881

1629.50

XLON

1100371

10-Jan-2019

11:53:32

1,025

1629.50

XLON

1096963

10-Jan-2019

11:51:17

931

1630.50

XLON

1095467

10-Jan-2019

11:47:35

383

1630.00

XLON

1093130

10-Jan-2019

11:47:35

325

1630.00

XLON

1093132

10-Jan-2019

11:46:09

330

1630.00

XLON

1091690

10-Jan-2019

11:43:30

444

1629.00

XLON

1090255

10-Jan-2019

11:43:30

456

1629.00

XLON

1090253

10-Jan-2019

11:38:02

898

1630.00

XLON

1087393

10-Jan-2019

11:36:31

888

1629.50

XLON

1086177

10-Jan-2019

11:33:34

1,024

1628.50

XLON

1084272

10-Jan-2019

11:27:22

994

1624.50

XLON

1080586

10-Jan-2019

11:23:00

979

1627.00

XLON

1078043

10-Jan-2019

11:19:35

467

1628.00

XLON

1076008

10-Jan-2019

11:19:35

515

1628.00

XLON

1076010

10-Jan-2019

11:18:10

895

1628.50

XLON

1075032

10-Jan-2019

11:15:15

500

1629.00

XLON

1073424

10-Jan-2019

11:10:18

249

1628.50

XLON

1070261

10-Jan-2019

11:10:18

714

1628.50

XLON

1070259

10-Jan-2019

11:08:09

508

1630.00

XLON

1068974

10-Jan-2019

11:08:09

1,003

1630.00

XLON

1068972

10-Jan-2019

11:08:09

320

1630.00

XLON

1068970

10-Jan-2019

11:02:54

903

1631.00

XLON

1065864

10-Jan-2019

10:59:28

1,052

1632.50

XLON

1063818

10-Jan-2019

10:56:53

992

1633.50

XLON

1062420

10-Jan-2019

10:55:48

122

1634.50

XLON

1061779

10-Jan-2019

10:55:48

522

1634.50

XLON

1061783

10-Jan-2019

10:55:48

350

1634.50

XLON

1061781

10-Jan-2019

10:51:04

1,060

1634.50

XLON

1059123

10-Jan-2019

10:46:47

989

1636.00

XLON

1056099

10-Jan-2019

10:42:15

333

1634.50

XLON

1052988

10-Jan-2019

10:42:15

700

1634.50

XLON

1052986

10-Jan-2019

10:42:15

967

1634.50

XLON

1052984

10-Jan-2019

10:33:50

967

1631.00

XLON

1047353

10-Jan-2019

10:30:43

314

1629.50

XLON

1045343

10-Jan-2019

10:30:43

350

1629.50

XLON

1045341

10-Jan-2019

10:30:43

277

1629.50

XLON

1045339

10-Jan-2019

10:30:43

64

1629.50

XLON

1045337

10-Jan-2019

10:22:55

428

1629.50

XLON

1039326

10-Jan-2019

10:22:55

550

1629.50

XLON

1039324

10-Jan-2019

10:22:55

999

1629.50

XLON

1039320

10-Jan-2019

10:22:55

61

1629.50

XLON

1039318

10-Jan-2019

10:15:29

1,051

1628.50

XLON

1034486

10-Jan-2019

10:15:29

28

1628.50

XLON

1034488

10-Jan-2019

10:06:56

1,003

1626.00

XLON

1029032

10-Jan-2019

10:03:50

53

1628.00

XLON

1026906

10-Jan-2019

10:03:39

966

1628.00

XLON

1026681

10-Jan-2019

10:02:06

298

1628.00

XLON

1025825

10-Jan-2019

10:02:06

350

1628.00

XLON

1025823

10-Jan-2019

10:01:39

375

1628.00

XLON

1025533

10-Jan-2019

09:56:19

978

1627.50

XLON

1021596

10-Jan-2019

09:51:11

938

1629.00

XLON

1017349

10-Jan-2019

09:46:00

983

1628.50

XLON

1013632

10-Jan-2019

09:43:46

1,081

1628.00

XLON

1012190

10-Jan-2019

09:41:13

971

1627.50

XLON

1010643

10-Jan-2019

09:38:56

125

1627.50

XLON

1009028

10-Jan-2019

09:38:56

350

1627.50

XLON

1009026

10-Jan-2019

09:38:56

350

1627.50

XLON

1009024

10-Jan-2019

09:38:40

170

1627.50

XLON

1008897

10-Jan-2019

09:34:07

989

1628.00

XLON

1005943

10-Jan-2019

09:32:13

936

1627.00

XLON

1004309

10-Jan-2019

09:26:00

1,007

1626.50

XLON

999391

10-Jan-2019

09:21:33

977

1626.00

XLON

995871

10-Jan-2019

09:19:20

779

1626.50

XLON

994181

10-Jan-2019

09:19:20

234

1626.50

XLON

994179

10-Jan-2019

09:17:18

926

1626.50

XLON

992847

10-Jan-2019

09:15:14

57

1626.50

XLON

991291

10-Jan-2019

09:14:57

388

1626.50

XLON

991033

10-Jan-2019

09:14:13

1,040

1626.00

XLON

990520

10-Jan-2019

09:13:43

907

1626.00

XLON

990043

10-Jan-2019

09:11:51

952

1625.50

XLON

988437

10-Jan-2019

09:07:59

413

1625.00

XLON

985231

10-Jan-2019

09:07:59

606

1625.00

XLON

985229

10-Jan-2019

09:01:45

1,049

1624.00

XLON

980371

10-Jan-2019

08:59:08

688

1624.50

XLON

977621

10-Jan-2019

08:59:08

358

1624.50

XLON

977619

10-Jan-2019

08:53:30

1,069

1624.00

XLON

966645

10-Jan-2019

08:52:17

396

1624.50

XLON

964194

10-Jan-2019

08:51:28

675

1624.50

XLON

962609

10-Jan-2019

08:47:01

496

1624.50

XLON

953984

10-Jan-2019

08:47:01

500

1624.50

XLON

953982

10-Jan-2019

08:47:01

986

1624.50

XLON

953979

10-Jan-2019

08:36:53

982

1622.50

XLON

932228

10-Jan-2019

08:33:55

944

1622.50

XLON

927115

10-Jan-2019

08:32:34

926

1622.50

XLON

924882

10-Jan-2019

08:25:11

332

1623.00

XLON

913744

10-Jan-2019

08:25:11

600

1623.00

XLON

913742

10-Jan-2019

08:25:11

963

1623.00

XLON

913732

10-Jan-2019

08:19:42

892

1620.50

XLON

907127

10-Jan-2019

08:17:06

919

1621.50

XLON

904332

10-Jan-2019

08:14:05

228

1620.50

XLON

900640

10-Jan-2019

08:14:05

702

1620.50

XLON

900638

10-Jan-2019

08:11:21

350

1622.00

XLON

897221

10-Jan-2019

08:11:21

398

1622.00

XLON

897219

10-Jan-2019

08:11:21

268

1622.00

XLON

897217

10-Jan-2019

08:07:11

983

1623.00

XLON

890946

10-Jan-2019

08:04:38

585

1624.00

XLON

886426

10-Jan-2019

08:04:38

334

1624.00

XLON

886428

10-Jan-2019

08:01:46

10

1624.00

XLON

879089

10-Jan-2019

08:01:46

962

1624.00

XLON

879086

10-Jan-2019

07:59:49

613

1624.00

XLON

874520

10-Jan-2019

07:59:49

363

1624.00

XLON

874518

10-Jan-2019

07:59:07

166

1624.50

XLON

873470

10-Jan-2019

07:59:07

862

1624.50

XLON

873468

10-Jan-2019

07:51:13

1,074

1623.50

XLON

862887

10-Jan-2019

07:48:31

960

1624.00

XLON

858599

10-Jan-2019

07:45:19

1,044

1623.50

XLON

853265

10-Jan-2019

07:42:39

318

1626.00

XLON

848418

10-Jan-2019

07:42:39

639

1626.00

XLON

848416

10-Jan-2019

07:40:35

980

1626.50

XLON

845592

10-Jan-2019

07:38:10

978

1626.50

XLON

841460

10-Jan-2019

07:38:10

1,073

1627.50

XLON

841458

10-Jan-2019

07:33:32

588

1629.00

XLON

834124

10-Jan-2019

07:33:32

250

1629.00

XLON

834122

10-Jan-2019

07:33:32

229

1629.00

XLON

834120

10-Jan-2019

07:30:43

264

1632.00

XLON

829700

10-Jan-2019

07:30:43

662

1632.00

XLON

829698

10-Jan-2019

07:28:41

1,004

1630.00

XLON

826080

10-Jan-2019

07:26:08

1,068

1631.50

XLON

822452

10-Jan-2019

07:23:16

941

1630.50

XLON

817495

10-Jan-2019

07:23:16

32

1630.50

XLON

817493

10-Jan-2019

07:21:07

598

1632.00

XLON

814310

10-Jan-2019

07:21:07

432

1632.00

XLON

814308

10-Jan-2019

07:17:22

965

1630.50

XLON

808380

10-Jan-2019

07:13:06

901

1633.00

XLON

801250

10-Jan-2019

07:12:55

857

1633.50

XLON

800952

10-Jan-2019

07:12:55

84

1633.50

XLON

800954

10-Jan-2019

07:09:32

966

1630.50

XLON

795031

10-Jan-2019

07:08:13

886

1632.00

XLON

790526

10-Jan-2019

07:08:13

23

1632.00

XLON

790524

10-Jan-2019

07:01:07

607

1629.00

XLON

776940

10-Jan-2019

07:01:07

87

1629.00

XLON

776938

10-Jan-2019

07:01:07

337

1629.00

XLON

776936

10-Jan-2019

07:00:29

900

1629.00

XLON

775723

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFWSFUSEDF

Companies

Relx plc (REL)
UK 100