Transaction in Own Shares
11 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1641.4029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,456,520 ordinary shares in treasury, and has 1,967,720,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,433,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 January 2019 |
|
Number of ordinary shares purchased: |
180,000 |
|
Volume weighted average price paid per share (p): |
1641.4029 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
11-Jan-2019 |
15:28:01 |
211 |
1637.00 |
XLON |
1217906 |
|
|
11-Jan-2019 |
15:28:01 |
600 |
1637.00 |
XLON |
1217904 |
|
|
11-Jan-2019 |
15:28:01 |
1,084 |
1637.00 |
XLON |
1217902 |
|
|
11-Jan-2019 |
15:27:29 |
75 |
1637.00 |
XLON |
1216889 |
|
|
11-Jan-2019 |
15:27:25 |
430 |
1637.00 |
XLON |
1216802 |
|
|
11-Jan-2019 |
15:27:25 |
566 |
1637.00 |
XLON |
1216800 |
|
|
11-Jan-2019 |
15:26:22 |
406 |
1636.50 |
XLON |
1214927 |
|
|
11-Jan-2019 |
15:26:22 |
591 |
1636.50 |
XLON |
1214925 |
|
|
11-Jan-2019 |
15:25:31 |
74 |
1636.00 |
XLON |
1213693 |
|
|
11-Jan-2019 |
15:25:31 |
600 |
1636.00 |
XLON |
1213691 |
|
|
11-Jan-2019 |
15:25:31 |
347 |
1636.00 |
XLON |
1213689 |
|
|
11-Jan-2019 |
15:24:13 |
54 |
1636.00 |
XLON |
1210809 |
|
|
11-Jan-2019 |
15:24:13 |
567 |
1636.00 |
XLON |
1210807 |
|
|
11-Jan-2019 |
15:24:13 |
600 |
1636.00 |
XLON |
1210805 |
|
|
11-Jan-2019 |
15:24:13 |
764 |
1636.00 |
XLON |
1210803 |
|
|
11-Jan-2019 |
15:24:13 |
444 |
1636.00 |
XLON |
1210801 |
|
|
11-Jan-2019 |
15:21:08 |
1,026 |
1635.50 |
XLON |
1205065 |
|
|
11-Jan-2019 |
15:20:13 |
916 |
1635.50 |
XLON |
1203365 |
|
|
11-Jan-2019 |
15:17:45 |
924 |
1635.50 |
XLON |
1198068 |
|
|
11-Jan-2019 |
15:15:24 |
900 |
1635.00 |
XLON |
1193599 |
|
|
11-Jan-2019 |
15:14:35 |
1,011 |
1635.50 |
XLON |
1192199 |
|
|
11-Jan-2019 |
15:14:35 |
1,029 |
1635.50 |
XLON |
1192197 |
|
|
11-Jan-2019 |
15:11:17 |
483 |
1636.00 |
XLON |
1187040 |
|
|
11-Jan-2019 |
15:11:17 |
567 |
1636.00 |
XLON |
1187038 |
|
|
11-Jan-2019 |
15:09:21 |
954 |
1636.00 |
XLON |
1183576 |
|
|
11-Jan-2019 |
15:09:21 |
1,036 |
1636.00 |
XLON |
1183521 |
|
|
11-Jan-2019 |
15:06:11 |
886 |
1636.00 |
XLON |
1178780 |
|
|
11-Jan-2019 |
15:04:35 |
1,024 |
1637.00 |
XLON |
1176307 |
|
|
11-Jan-2019 |
15:04:35 |
1,028 |
1637.00 |
XLON |
1176175 |
|
|
11-Jan-2019 |
15:01:06 |
1,002 |
1637.50 |
XLON |
1170755 |
|
|
11-Jan-2019 |
15:01:06 |
952 |
1637.50 |
XLON |
1170735 |
|
|
11-Jan-2019 |
14:57:04 |
1,058 |
1639.00 |
XLON |
1163738 |
|
|
11-Jan-2019 |
14:56:23 |
957 |
1639.50 |
XLON |
1162821 |
|
|
11-Jan-2019 |
14:54:35 |
166 |
1637.50 |
XLON |
1159920 |
|
|
11-Jan-2019 |
14:53:47 |
254 |
1637.50 |
XLON |
1158653 |
|
|
11-Jan-2019 |
14:53:47 |
523 |
1637.50 |
XLON |
1158651 |
|
|
11-Jan-2019 |
14:52:41 |
937 |
1638.00 |
XLON |
1157163 |
|
|
11-Jan-2019 |
14:50:10 |
908 |
1639.50 |
XLON |
1153710 |
|
|
11-Jan-2019 |
14:49:36 |
971 |
1639.50 |
XLON |
1152750 |
|
|
11-Jan-2019 |
14:48:09 |
991 |
1638.50 |
XLON |
1151006 |
|
|
11-Jan-2019 |
14:48:09 |
69 |
1638.50 |
XLON |
1151004 |
|
|
11-Jan-2019 |
14:45:05 |
923 |
1639.00 |
XLON |
1147073 |
|
|
11-Jan-2019 |
14:44:00 |
1,079 |
1639.00 |
XLON |
1145952 |
|
|
11-Jan-2019 |
14:41:03 |
1,030 |
1638.50 |
XLON |
1142243 |
|
|
11-Jan-2019 |
14:40:40 |
1,065 |
1639.00 |
XLON |
1141743 |
|
|
11-Jan-2019 |
14:39:10 |
876 |
1639.50 |
XLON |
1139479 |
|
|
11-Jan-2019 |
14:37:13 |
900 |
1638.50 |
XLON |
1137178 |
|
|
11-Jan-2019 |
14:36:49 |
966 |
1638.50 |
XLON |
1136727 |
|
|
11-Jan-2019 |
14:35:04 |
834 |
1637.00 |
XLON |
1134032 |
|
|
11-Jan-2019 |
14:34:57 |
43 |
1637.00 |
XLON |
1133893 |
|
|
11-Jan-2019 |
14:34:50 |
91 |
1637.00 |
XLON |
1133812 |
|
|
11-Jan-2019 |
14:34:15 |
978 |
1637.00 |
XLON |
1133226 |
|
|
11-Jan-2019 |
14:29:56 |
889 |
1636.50 |
XLON |
1127571 |
|
|
11-Jan-2019 |
14:29:56 |
904 |
1636.50 |
XLON |
1127563 |
|
|
11-Jan-2019 |
14:25:06 |
918 |
1637.50 |
XLON |
1120985 |
|
|
11-Jan-2019 |
14:24:54 |
1,058 |
1638.00 |
XLON |
1120409 |
|
|
11-Jan-2019 |
14:24:01 |
960 |
1638.00 |
XLON |
1119446 |
|
|
11-Jan-2019 |
14:21:47 |
980 |
1638.00 |
XLON |
1117006 |
|
|
11-Jan-2019 |
14:20:34 |
921 |
1638.00 |
XLON |
1115508 |
|
|
11-Jan-2019 |
14:15:40 |
947 |
1634.50 |
XLON |
1109769 |
|
|
11-Jan-2019 |
14:13:49 |
192 |
1635.50 |
XLON |
1107582 |
|
|
11-Jan-2019 |
14:13:49 |
700 |
1635.50 |
XLON |
1107580 |
|
|
11-Jan-2019 |
14:11:54 |
908 |
1634.50 |
XLON |
1105278 |
|
|
11-Jan-2019 |
14:11:24 |
1,160 |
1634.50 |
XLON |
1104715 |
|
|
11-Jan-2019 |
14:11:11 |
947 |
1635.00 |
XLON |
1104374 |
|
|
11-Jan-2019 |
14:06:43 |
871 |
1634.00 |
XLON |
1098631 |
|
|
11-Jan-2019 |
14:05:01 |
1,307 |
1634.50 |
XLON |
1096411 |
|
|
11-Jan-2019 |
14:04:36 |
1,356 |
1635.00 |
XLON |
1095968 |
|
|
11-Jan-2019 |
14:04:00 |
164 |
1635.00 |
XLON |
1095381 |
|
|
11-Jan-2019 |
13:57:45 |
873 |
1631.00 |
XLON |
1085092 |
|
|
11-Jan-2019 |
13:57:22 |
926 |
1631.50 |
XLON |
1084678 |
|
|
11-Jan-2019 |
13:53:17 |
887 |
1630.50 |
XLON |
1079081 |
|
|
11-Jan-2019 |
13:50:19 |
1,071 |
1631.00 |
XLON |
1075597 |
|
|
11-Jan-2019 |
13:48:53 |
1,084 |
1633.50 |
XLON |
1073595 |
|
|
11-Jan-2019 |
13:46:18 |
1,066 |
1634.50 |
XLON |
1070261 |
|
|
11-Jan-2019 |
13:46:01 |
907 |
1635.00 |
XLON |
1069946 |
|
|
11-Jan-2019 |
13:41:52 |
930 |
1637.00 |
XLON |
1063664 |
|
|
11-Jan-2019 |
13:40:00 |
911 |
1637.00 |
XLON |
1060886 |
|
|
11-Jan-2019 |
13:37:00 |
959 |
1636.00 |
XLON |
1057150 |
|
|
11-Jan-2019 |
13:37:00 |
947 |
1636.00 |
XLON |
1057148 |
|
|
11-Jan-2019 |
13:36:40 |
666 |
1636.50 |
XLON |
1056727 |
|
|
11-Jan-2019 |
13:32:50 |
1,003 |
1633.00 |
XLON |
1051206 |
|
|
11-Jan-2019 |
13:30:47 |
924 |
1630.00 |
XLON |
1048100 |
|
|
11-Jan-2019 |
13:29:41 |
987 |
1631.00 |
XLON |
1044451 |
|
|
11-Jan-2019 |
13:28:24 |
1,076 |
1631.50 |
XLON |
1042882 |
|
|
11-Jan-2019 |
13:22:48 |
872 |
1631.50 |
XLON |
1037521 |
|
|
11-Jan-2019 |
13:16:24 |
941 |
1631.50 |
XLON |
1031384 |
|
|
11-Jan-2019 |
13:14:41 |
1,075 |
1632.00 |
XLON |
1030065 |
|
|
11-Jan-2019 |
13:13:57 |
581 |
1632.00 |
XLON |
1029431 |
|
|
11-Jan-2019 |
13:13:57 |
459 |
1632.00 |
XLON |
1029429 |
|
|
11-Jan-2019 |
13:06:28 |
903 |
1631.50 |
XLON |
1023265 |
|
|
11-Jan-2019 |
13:03:00 |
913 |
1631.50 |
XLON |
1020637 |
|
|
11-Jan-2019 |
12:59:21 |
1,020 |
1632.00 |
XLON |
1017338 |
|
|
11-Jan-2019 |
12:57:00 |
12 |
1633.00 |
XLON |
1014261 |
|
|
11-Jan-2019 |
12:57:00 |
890 |
1633.00 |
XLON |
1014259 |
|
|
11-Jan-2019 |
12:52:07 |
448 |
1633.50 |
XLON |
1010729 |
|
|
11-Jan-2019 |
12:52:07 |
630 |
1633.50 |
XLON |
1010731 |
|
|
11-Jan-2019 |
12:48:17 |
915 |
1633.00 |
XLON |
1007826 |
|
|
11-Jan-2019 |
12:43:33 |
885 |
1633.50 |
XLON |
1004118 |
|
|
11-Jan-2019 |
12:38:00 |
1,052 |
1635.00 |
XLON |
999021 |
|
|
11-Jan-2019 |
12:37:11 |
931 |
1636.00 |
XLON |
998352 |
|
|
11-Jan-2019 |
12:32:08 |
996 |
1636.00 |
XLON |
994920 |
|
|
11-Jan-2019 |
12:29:58 |
903 |
1635.50 |
XLON |
992800 |
|
|
11-Jan-2019 |
12:25:18 |
1,043 |
1636.00 |
XLON |
989515 |
|
|
11-Jan-2019 |
12:21:20 |
40 |
1635.00 |
XLON |
986505 |
|
|
11-Jan-2019 |
12:21:20 |
900 |
1635.00 |
XLON |
986503 |
|
|
11-Jan-2019 |
12:17:13 |
177 |
1636.50 |
XLON |
983675 |
|
|
11-Jan-2019 |
12:17:13 |
788 |
1636.50 |
XLON |
983673 |
|
|
11-Jan-2019 |
12:09:00 |
1,085 |
1635.00 |
XLON |
977882 |
|
|
11-Jan-2019 |
12:08:33 |
903 |
1635.50 |
XLON |
977474 |
|
|
11-Jan-2019 |
12:01:15 |
881 |
1634.50 |
XLON |
972913 |
|
|
11-Jan-2019 |
11:58:24 |
876 |
1635.00 |
XLON |
971001 |
|
|
11-Jan-2019 |
11:55:22 |
597 |
1635.50 |
XLON |
969023 |
|
|
11-Jan-2019 |
11:55:22 |
342 |
1635.50 |
XLON |
969025 |
|
|
11-Jan-2019 |
11:47:09 |
939 |
1637.50 |
XLON |
964041 |
|
|
11-Jan-2019 |
11:46:56 |
883 |
1638.00 |
XLON |
963907 |
|
|
11-Jan-2019 |
11:39:12 |
887 |
1637.50 |
XLON |
959878 |
|
|
11-Jan-2019 |
11:33:48 |
938 |
1635.50 |
XLON |
956656 |
|
|
11-Jan-2019 |
11:33:11 |
969 |
1636.00 |
XLON |
956299 |
|
|
11-Jan-2019 |
11:21:14 |
877 |
1637.00 |
XLON |
949349 |
|
|
11-Jan-2019 |
11:15:46 |
145 |
1635.50 |
XLON |
945556 |
|
|
11-Jan-2019 |
11:15:46 |
885 |
1635.50 |
XLON |
945554 |
|
|
11-Jan-2019 |
11:12:14 |
919 |
1636.50 |
XLON |
943787 |
|
|
11-Jan-2019 |
11:08:21 |
1,045 |
1635.00 |
XLON |
941266 |
|
|
11-Jan-2019 |
11:03:43 |
949 |
1634.00 |
XLON |
934730 |
|
|
11-Jan-2019 |
11:02:00 |
563 |
1635.00 |
XLON |
933104 |
|
|
11-Jan-2019 |
10:55:20 |
117 |
1635.00 |
XLON |
929243 |
|
|
11-Jan-2019 |
10:55:20 |
199 |
1635.00 |
XLON |
929247 |
|
|
11-Jan-2019 |
10:55:20 |
704 |
1635.00 |
XLON |
929245 |
|
|
11-Jan-2019 |
10:52:59 |
918 |
1636.00 |
XLON |
927105 |
|
|
11-Jan-2019 |
10:52:59 |
125 |
1636.00 |
XLON |
927103 |
|
|
11-Jan-2019 |
10:48:52 |
907 |
1636.50 |
XLON |
924640 |
|
|
11-Jan-2019 |
10:48:52 |
132 |
1636.50 |
XLON |
924637 |
|
|
11-Jan-2019 |
10:42:10 |
504 |
1637.00 |
XLON |
920045 |
|
|
11-Jan-2019 |
10:42:10 |
513 |
1637.00 |
XLON |
920043 |
|
|
11-Jan-2019 |
10:36:56 |
971 |
1638.50 |
XLON |
916915 |
|
|
11-Jan-2019 |
10:36:50 |
200 |
1639.00 |
XLON |
916886 |
|
|
11-Jan-2019 |
10:33:53 |
1,031 |
1639.50 |
XLON |
915392 |
|
|
11-Jan-2019 |
10:30:48 |
52 |
1640.00 |
XLON |
913436 |
|
|
11-Jan-2019 |
10:30:48 |
234 |
1640.00 |
XLON |
913434 |
|
|
11-Jan-2019 |
10:30:48 |
600 |
1640.00 |
XLON |
913432 |
|
|
11-Jan-2019 |
10:25:51 |
869 |
1641.50 |
XLON |
910381 |
|
|
11-Jan-2019 |
10:20:24 |
186 |
1643.50 |
XLON |
907030 |
|
|
11-Jan-2019 |
10:20:24 |
810 |
1643.50 |
XLON |
907032 |
|
|
11-Jan-2019 |
10:17:30 |
999 |
1645.50 |
XLON |
905034 |
|
|
11-Jan-2019 |
10:14:09 |
928 |
1645.00 |
XLON |
902309 |
|
|
11-Jan-2019 |
10:06:14 |
1,062 |
1643.50 |
XLON |
897126 |
|
|
11-Jan-2019 |
10:05:04 |
901 |
1644.00 |
XLON |
896170 |
|
|
11-Jan-2019 |
09:58:58 |
905 |
1641.50 |
XLON |
891220 |
|
|
11-Jan-2019 |
09:56:09 |
971 |
1641.00 |
XLON |
888198 |
|
|
11-Jan-2019 |
09:54:24 |
221 |
1641.00 |
XLON |
885768 |
|
|
11-Jan-2019 |
09:54:24 |
250 |
1641.00 |
XLON |
885766 |
|
|
11-Jan-2019 |
09:54:24 |
179 |
1641.00 |
XLON |
885764 |
|
|
11-Jan-2019 |
09:54:24 |
274 |
1641.00 |
XLON |
885762 |
|
|
11-Jan-2019 |
09:53:20 |
1,076 |
1646.00 |
XLON |
883452 |
|
|
11-Jan-2019 |
09:53:07 |
907 |
1646.50 |
XLON |
882993 |
|
|
11-Jan-2019 |
09:52:18 |
620 |
1647.00 |
XLON |
882131 |
|
|
11-Jan-2019 |
09:52:18 |
464 |
1647.00 |
XLON |
882129 |
|
|
11-Jan-2019 |
09:49:44 |
365 |
1647.00 |
XLON |
879817 |
|
|
11-Jan-2019 |
09:49:40 |
593 |
1647.00 |
XLON |
879774 |
|
|
11-Jan-2019 |
09:46:56 |
671 |
1647.00 |
XLON |
877995 |
|
|
11-Jan-2019 |
09:46:56 |
243 |
1647.00 |
XLON |
877978 |
|
|
11-Jan-2019 |
09:45:17 |
669 |
1647.50 |
XLON |
876754 |
|
|
11-Jan-2019 |
09:44:41 |
360 |
1647.50 |
XLON |
876249 |
|
|
11-Jan-2019 |
09:40:08 |
948 |
1646.50 |
XLON |
872638 |
|
|
11-Jan-2019 |
09:35:26 |
956 |
1645.50 |
XLON |
869162 |
|
|
11-Jan-2019 |
09:32:32 |
29 |
1646.50 |
XLON |
866819 |
|
|
11-Jan-2019 |
09:32:32 |
368 |
1646.50 |
XLON |
866817 |
|
|
11-Jan-2019 |
09:32:32 |
491 |
1646.50 |
XLON |
866815 |
|
|
11-Jan-2019 |
09:31:26 |
905 |
1646.50 |
XLON |
865998 |
|
|
11-Jan-2019 |
09:31:26 |
693 |
1646.50 |
XLON |
865996 |
|
|
11-Jan-2019 |
09:31:13 |
356 |
1646.50 |
XLON |
865784 |
|
|
11-Jan-2019 |
09:25:35 |
461 |
1646.00 |
XLON |
861956 |
|
|
11-Jan-2019 |
09:25:35 |
522 |
1646.00 |
XLON |
861954 |
|
|
11-Jan-2019 |
09:19:23 |
600 |
1645.50 |
XLON |
857503 |
|
|
11-Jan-2019 |
09:19:23 |
382 |
1645.50 |
XLON |
857505 |
|
|
11-Jan-2019 |
09:19:23 |
13 |
1645.50 |
XLON |
857507 |
|
|
11-Jan-2019 |
09:17:58 |
280 |
1647.00 |
XLON |
856459 |
|
|
11-Jan-2019 |
09:17:58 |
529 |
1647.00 |
XLON |
856457 |
|
|
11-Jan-2019 |
09:17:58 |
258 |
1647.00 |
XLON |
856455 |
|
|
11-Jan-2019 |
09:13:36 |
881 |
1646.50 |
XLON |
852837 |
|
|
11-Jan-2019 |
09:11:44 |
16 |
1648.50 |
XLON |
850970 |
|
|
11-Jan-2019 |
09:11:44 |
973 |
1648.50 |
XLON |
850968 |
|
|
11-Jan-2019 |
09:09:31 |
62 |
1648.00 |
XLON |
849125 |
|
|
11-Jan-2019 |
09:07:19 |
938 |
1648.50 |
XLON |
847470 |
|
|
11-Jan-2019 |
09:07:10 |
951 |
1649.00 |
XLON |
847400 |
|
|
11-Jan-2019 |
09:03:52 |
305 |
1648.00 |
XLON |
844810 |
|
|
11-Jan-2019 |
09:03:52 |
565 |
1648.00 |
XLON |
844808 |
|
|
11-Jan-2019 |
08:59:04 |
467 |
1648.50 |
XLON |
840296 |
|
|
11-Jan-2019 |
08:59:04 |
430 |
1648.50 |
XLON |
840294 |
|
|
11-Jan-2019 |
08:56:40 |
1,039 |
1649.50 |
XLON |
837046 |
|
|
11-Jan-2019 |
08:55:52 |
461 |
1650.00 |
XLON |
836166 |
|
|
11-Jan-2019 |
08:54:03 |
456 |
1650.00 |
XLON |
833897 |
|
|
11-Jan-2019 |
08:50:32 |
1,054 |
1650.00 |
XLON |
829217 |
|
|
11-Jan-2019 |
08:49:56 |
1,023 |
1650.50 |
XLON |
828200 |
|
|
11-Jan-2019 |
08:48:56 |
201 |
1650.00 |
XLON |
826879 |
|
|
11-Jan-2019 |
08:48:56 |
700 |
1650.00 |
XLON |
826877 |
|
|
11-Jan-2019 |
08:48:56 |
83 |
1650.00 |
XLON |
826875 |
|
|
11-Jan-2019 |
08:46:40 |
875 |
1652.50 |
XLON |
822512 |
|
|
11-Jan-2019 |
08:43:30 |
953 |
1653.50 |
XLON |
816134 |
|
|
11-Jan-2019 |
08:43:30 |
23 |
1653.50 |
XLON |
816132 |
|
|
11-Jan-2019 |
08:40:12 |
1,067 |
1655.00 |
XLON |
811418 |
|
|
11-Jan-2019 |
08:35:45 |
940 |
1652.00 |
XLON |
804191 |
|
|
11-Jan-2019 |
08:33:20 |
993 |
1653.00 |
XLON |
800383 |
|
|
11-Jan-2019 |
08:30:28 |
920 |
1654.00 |
XLON |
796029 |
|
|
11-Jan-2019 |
08:30:10 |
967 |
1654.50 |
XLON |
795554 |
|
|
11-Jan-2019 |
08:24:46 |
540 |
1653.50 |
XLON |
788547 |
|
|
11-Jan-2019 |
08:24:46 |
417 |
1653.50 |
XLON |
788549 |
|
|
11-Jan-2019 |
08:22:19 |
89 |
1654.00 |
XLON |
785201 |
|
|
11-Jan-2019 |
08:22:19 |
853 |
1654.00 |
XLON |
785199 |
|
|
11-Jan-2019 |
08:20:01 |
952 |
1655.00 |
XLON |
782517 |
|
|
11-Jan-2019 |
08:18:40 |
873 |
1654.50 |
XLON |
781225 |
|
|
11-Jan-2019 |
08:16:42 |
834 |
1655.00 |
XLON |
779097 |
|
|
11-Jan-2019 |
08:16:42 |
121 |
1655.00 |
XLON |
779095 |
|
|
11-Jan-2019 |
08:15:35 |
928 |
1655.50 |
XLON |
778098 |
|
|
11-Jan-2019 |
08:09:27 |
344 |
1655.00 |
XLON |
771572 |
|
|
11-Jan-2019 |
08:09:27 |
700 |
1655.00 |
XLON |
771570 |
|
|
11-Jan-2019 |
08:06:57 |
1,068 |
1654.00 |
XLON |
768452 |
|
|
11-Jan-2019 |
08:04:26 |
620 |
1653.00 |
XLON |
764844 |
|
|
11-Jan-2019 |
08:04:26 |
298 |
1653.00 |
XLON |
764842 |
|
|
11-Jan-2019 |
07:59:16 |
949 |
1652.00 |
XLON |
757634 |
|
|
11-Jan-2019 |
07:57:26 |
600 |
1652.50 |
XLON |
755282 |
|
|
11-Jan-2019 |
07:57:26 |
425 |
1652.50 |
XLON |
755284 |
|
|
11-Jan-2019 |
07:57:26 |
1,021 |
1653.00 |
XLON |
755279 |
|
|
11-Jan-2019 |
07:50:47 |
1,013 |
1652.50 |
XLON |
745748 |
|
|
11-Jan-2019 |
07:50:46 |
1,071 |
1653.00 |
XLON |
745739 |
|
|
11-Jan-2019 |
07:50:40 |
1,016 |
1653.50 |
XLON |
745559 |
|
|
11-Jan-2019 |
07:45:44 |
922 |
1652.00 |
XLON |
737126 |
|
|
11-Jan-2019 |
07:42:15 |
65 |
1651.00 |
XLON |
731613 |
|
|
11-Jan-2019 |
07:42:15 |
900 |
1651.00 |
XLON |
731611 |
|
|
11-Jan-2019 |
07:37:01 |
985 |
1650.00 |
XLON |
724901 |
|
|
11-Jan-2019 |
07:35:42 |
937 |
1651.00 |
XLON |
722916 |
|
|
11-Jan-2019 |
07:30:20 |
775 |
1652.00 |
XLON |
715978 |
|
|
11-Jan-2019 |
07:30:20 |
131 |
1652.00 |
XLON |
715976 |
|
|
11-Jan-2019 |
07:30:20 |
952 |
1652.00 |
XLON |
715973 |
|
|
11-Jan-2019 |
07:23:28 |
935 |
1646.50 |
XLON |
707587 |
|
|
11-Jan-2019 |
07:21:40 |
1,020 |
1646.50 |
XLON |
705175 |
|
|
11-Jan-2019 |
07:20:49 |
61 |
1646.50 |
XLON |
704118 |
|
|
11-Jan-2019 |
07:20:49 |
572 |
1646.50 |
XLON |
704120 |
|
|
11-Jan-2019 |
07:20:49 |
262 |
1646.50 |
XLON |
704115 |
|
|
11-Jan-2019 |
07:18:10 |
1,015 |
1647.50 |
XLON |
701134 |
|
|
11-Jan-2019 |
07:18:00 |
50 |
1647.50 |
XLON |
700973 |
|
|
11-Jan-2019 |
07:17:40 |
17 |
1647.50 |
XLON |
700596 |
|
|
11-Jan-2019 |
07:14:48 |
969 |
1650.50 |
XLON |
697438 |
|
|
11-Jan-2019 |
07:13:41 |
913 |
1651.00 |
XLON |
696504 |
|
|
11-Jan-2019 |
07:11:58 |
893 |
1651.50 |
XLON |
694698 |
|
|
11-Jan-2019 |
07:07:15 |
990 |
1649.00 |
XLON |
687062 |
|
|
11-Jan-2019 |
07:04:45 |
982 |
1648.00 |
XLON |
683766 |
|
|
11-Jan-2019 |
07:03:15 |
906 |
1651.00 |
XLON |
681485 |
|
|
11-Jan-2019 |
07:03:12 |
1,111 |
1651.50 |
XLON |
681420 |
|
|
11-Jan-2019 |
07:03:11 |
1,408 |
1654.50 |
XLON |
681382 |
|
|
11-Jan-2019 |
07:02:12 |
1,289 |
1655.50 |
XLON |
680069 |
|
|
11-Jan-2019 |
07:02:12 |
118 |
1655.50 |
XLON |
680067 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV