Transaction in Own Shares

RNS Number : 0989H
RELX PLC
29 July 2019
 

29 July 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 81,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1966.1759 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,889,025 ordinary shares in treasury, and has 1,945,263,548 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 25,866,005 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 July 2019

Number of ordinary shares purchased:

81,000

Volume weighted average price paid per share (p):

1966.1759

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

29-Jul-2019

15:17:38

15

1976.00

XLON

1065620

29-Jul-2019

15:17:38

867

1976.00

XLON

1065618

29-Jul-2019

15:14:52

1,365

1976.50

XLON

1061952

29-Jul-2019

15:09:11

365

1978.00

XLON

1054977

29-Jul-2019

15:09:11

45

1978.00

XLON

1054975

29-Jul-2019

15:09:11

251

1978.00

XLON

1054973

29-Jul-2019

15:09:11

722

1978.00

XLON

1054971

29-Jul-2019

15:06:10

1,275

1978.50

XLON

1051282

29-Jul-2019

15:01:12

479

1978.00

XLON

1044795

29-Jul-2019

15:01:12

863

1978.00

XLON

1044793

29-Jul-2019

14:57:12

733

1978.50

XLON

1039306

29-Jul-2019

14:57:12

404

1978.50

XLON

1039304

29-Jul-2019

14:54:04

191

1977.00

XLON

1035781

29-Jul-2019

14:54:04

76

1977.00

XLON

1035779

29-Jul-2019

14:54:04

935

1977.00

XLON

1035777

29-Jul-2019

14:47:14

329

1977.50

XLON

1028908

29-Jul-2019

14:47:14

889

1977.50

XLON

1028910

29-Jul-2019

14:43:59

49

1977.50

XLON

1025571

29-Jul-2019

14:43:59

546

1977.50

XLON

1025569

29-Jul-2019

14:43:59

294

1977.50

XLON

1025567

29-Jul-2019

14:43:59

278

1977.50

XLON

1025565

29-Jul-2019

14:38:22

368

1977.00

XLON

1019649

29-Jul-2019

14:38:22

866

1977.00

XLON

1019647

29-Jul-2019

14:36:18

250

1977.00

XLON

1017503

29-Jul-2019

14:36:18

500

1977.00

XLON

1017501

29-Jul-2019

14:36:18

56

1977.00

XLON

1017499

29-Jul-2019

14:29:23

517

1971.50

XLON

1010579

29-Jul-2019

14:29:23

718

1971.50

XLON

1010577

29-Jul-2019

14:24:59

748

1971.50

XLON

1005760

29-Jul-2019

14:24:59

433

1971.50

XLON

1005758

29-Jul-2019

14:24:59

62

1971.50

XLON

1005756

29-Jul-2019

14:16:10

1,399

1969.50

XLON

996662

29-Jul-2019

14:11:03

1,199

1970.50

XLON

988662

29-Jul-2019

14:04:48

841

1971.00

XLON

981869

29-Jul-2019

14:04:48

351

1971.00

XLON

981867

29-Jul-2019

14:00:01

116

1969.50

XLON

975826

29-Jul-2019

14:00:01

635

1969.50

XLON

975824

29-Jul-2019

14:00:01

648

1969.50

XLON

975822

29-Jul-2019

13:53:13

1,196

1972.50

XLON

968509

29-Jul-2019

13:48:43

1,162

1975.00

XLON

963723

29-Jul-2019

13:42:34

505

1974.00

XLON

957271

29-Jul-2019

13:42:34

500

1974.00

XLON

957269

29-Jul-2019

13:37:42

211

1974.50

XLON

951724

29-Jul-2019

13:37:42

924

1974.50

XLON

951722

29-Jul-2019

13:31:12

103

1975.00

XLON

944473

29-Jul-2019

13:31:12

322

1975.00

XLON

944471

29-Jul-2019

13:31:12

720

1975.00

XLON

944469

29-Jul-2019

13:27:02

369

1976.50

XLON

938397

29-Jul-2019

13:27:02

825

1976.50

XLON

938395

29-Jul-2019

13:20:36

1,102

1976.00

XLON

934124

29-Jul-2019

13:20:28

96

1976.00

XLON

934072

29-Jul-2019

13:09:24

1,351

1976.00

XLON

927387

29-Jul-2019

13:00:03

550

1980.50

XLON

921072

29-Jul-2019

13:00:03

740

1980.50

XLON

921070

29-Jul-2019

12:59:06

155

1979.50

XLON

920552

29-Jul-2019

12:52:09

1,257

1979.50

XLON

916565

29-Jul-2019

12:37:20

86

1979.00

XLON

908646

29-Jul-2019

12:37:10

100

1979.00

XLON

908538

29-Jul-2019

12:37:09

27

1979.00

XLON

908532

29-Jul-2019

12:36:58

95

1979.00

XLON

908424

29-Jul-2019

12:36:58

500

1979.00

XLON

908417

29-Jul-2019

12:36:58

400

1979.00

XLON

908415

29-Jul-2019

12:36:58

125

1979.00

XLON

908413

29-Jul-2019

12:27:42

1,198

1977.50

XLON

904262

29-Jul-2019

12:27:42

91

1977.50

XLON

904260

29-Jul-2019

12:18:19

1,331

1976.50

XLON

899848

29-Jul-2019

12:03:58

1,236

1979.00

XLON

893019

29-Jul-2019

11:54:09

1,383

1979.50

XLON

887511

29-Jul-2019

11:41:25

176

1975.50

XLON

881876

29-Jul-2019

11:41:25

500

1975.50

XLON

881874

29-Jul-2019

11:41:25

550

1975.50

XLON

881872

29-Jul-2019

11:33:06

1,236

1974.50

XLON

878635

29-Jul-2019

11:20:46

325

1967.00

XLON

873725

29-Jul-2019

11:20:46

1,069

1967.00

XLON

873723

29-Jul-2019

11:14:22

1,257

1969.00

XLON

870538

29-Jul-2019

11:05:17

241

1963.50

XLON

866265

29-Jul-2019

11:05:17

936

1963.50

XLON

866263

29-Jul-2019

10:57:51

1,102

1964.50

XLON

862677

29-Jul-2019

10:57:51

71

1964.50

XLON

862675

29-Jul-2019

10:47:13

125

1963.50

XLON

858295

29-Jul-2019

10:47:13

1,118

1963.50

XLON

858293

29-Jul-2019

10:40:15

300

1959.50

XLON

855092

29-Jul-2019

10:40:15

42

1959.50

XLON

855094

29-Jul-2019

10:40:15

915

1959.50

XLON

855096

29-Jul-2019

10:33:21

1,178

1959.50

XLON

852042

29-Jul-2019

10:25:46

1,237

1959.50

XLON

849602

29-Jul-2019

10:12:30

1,286

1958.50

XLON

844212

29-Jul-2019

10:02:22

1,142

1959.50

XLON

840037

29-Jul-2019

09:54:38

908

1960.00

XLON

834585

29-Jul-2019

09:54:38

484

1960.00

XLON

834583

29-Jul-2019

09:45:26

1,252

1956.50

XLON

826290

29-Jul-2019

09:34:38

1,314

1957.50

XLON

817219

29-Jul-2019

09:24:14

2

1957.00

XLON

809048

29-Jul-2019

09:24:14

207

1957.00

XLON

809046

29-Jul-2019

09:24:14

1,132

1957.00

XLON

809044

29-Jul-2019

09:16:02

63

1955.00

XLON

803367

29-Jul-2019

09:16:02

1,275

1955.00

XLON

803365

29-Jul-2019

09:05:36

186

1959.00

XLON

797457

29-Jul-2019

09:05:36

28

1959.00

XLON

797459

29-Jul-2019

09:05:36

59

1959.00

XLON

797461

29-Jul-2019

09:05:29

607

1959.00

XLON

797329

29-Jul-2019

09:05:29

251

1959.00

XLON

797327

29-Jul-2019

08:56:13

1,391

1960.50

XLON

790432

29-Jul-2019

08:52:37

1,038

1958.00

XLON

788047

29-Jul-2019

08:52:37

155

1958.00

XLON

788045

29-Jul-2019

08:52:37

77

1958.00

XLON

788043

29-Jul-2019

08:40:26

1,157

1952.00

XLON

777162

29-Jul-2019

08:30:22

279

1956.00

XLON

767254

29-Jul-2019

08:30:22

1,090

1956.00

XLON

767252

29-Jul-2019

08:20:26

1,288

1956.50

XLON

759229

29-Jul-2019

08:15:07

553

1950.50

XLON

754889

29-Jul-2019

08:15:07

697

1950.50

XLON

754887

29-Jul-2019

08:06:36

619

1950.50

XLON

746854

29-Jul-2019

08:06:36

544

1950.50

XLON

746852

29-Jul-2019

07:56:38

817

1948.00

XLON

736445

29-Jul-2019

07:56:38

123

1948.00

XLON

736447

29-Jul-2019

07:56:38

291

1948.00

XLON

736449

29-Jul-2019

07:50:15

532

1947.00

XLON

729736

29-Jul-2019

07:50:15

674

1947.00

XLON

729734

29-Jul-2019

07:41:43

1,399

1948.50

XLON

721028

29-Jul-2019

07:26:55

1,054

1950.00

XLON

707824

29-Jul-2019

07:26:55

188

1950.00

XLON

707822

29-Jul-2019

07:26:55

135

1950.00

XLON

707820

29-Jul-2019

07:21:12

1,144

1946.50

XLON

702713

29-Jul-2019

07:15:34

327

1947.50

XLON

697000

29-Jul-2019

07:15:34

502

1947.50

XLON

696998

29-Jul-2019

07:15:34

124

1947.50

XLON

696996

29-Jul-2019

07:15:34

308

1947.50

XLON

696994

29-Jul-2019

07:04:08

1,309

1945.00

XLON

684723

29-Jul-2019

07:02:00

485

1948.00

XLON

682117

29-Jul-2019

07:02:00

788

1948.00

XLON

682115

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSELFMUFUSEFW

Companies

Relx plc (REL)
UK 100