Transaction in Own Shares

RNS Number : 8030S
RELX PLC
13 March 2019
 

13 March 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 211,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.2028 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,655,576 ordinary shares in treasury, and has 1,961,242,929 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 8,632,556 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 March 2019

Number of ordinary shares purchased:

211,200

Volume weighted average price paid per share (p):

1652.2028

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Mar-2019 08:01:18

555

1634.5000

XLON

11003110000001225-E0dH5qmw3wIq20190313

13-Mar-2019 08:01:18

793

1635.0000

XLON

11003110000001254-E0dH5qmw3wIW20190313

13-Mar-2019 08:01:18

184

1635.0000

XLON

11003110000001254-E0dH5qmw3wIU20190313

13-Mar-2019 08:01:21

961

1634.0000

XLON

01003010000001208-E0dH5qmw3wP420190313

13-Mar-2019 08:01:21

161

1634.5000

XLON

11003110000001225-E0dH5qmw3wP220190313

13-Mar-2019 08:05:42

439

1646.5000

XLON

01003010000002803-E0dH5qmw3zbS20190313

13-Mar-2019 08:05:42

677

1647.5000

XLON

01003010000002819-E0dH5qmw3zb020190313

13-Mar-2019 08:05:42

431

1647.0000

XLON

11003110000002840-E0dH5qmw3zbC20190313

13-Mar-2019 08:06:46

867

1644.5000

XLON

01003010000002981-E0dH5qmw40Nh20190313

13-Mar-2019 08:07:47

812

1639.0000

XLON

01003010000003256-E0dH5qmw41DO20190313

13-Mar-2019 08:09:26

840

1636.5000

XLON

11003110000003644-E0dH5qmw432y20190313

13-Mar-2019 08:11:15

867

1646.5000

XLON

01003010000004025-E0dH5qmw45F120190313

13-Mar-2019 08:12:45

437

1650.0000

XLON

01003010000004258-E0dH5qmw47NE20190313

13-Mar-2019 08:13:06

431

1649.0000

XLON

01003010000004251-E0dH5qmw47ht20190313

13-Mar-2019 08:15:00

431

1649.0000

XLON

11003110000004611-E0dH5qmw49LZ20190313

13-Mar-2019 08:15:29

504

1649.5000

XLON

11003110000004660-E0dH5qmw4AMz20190313

13-Mar-2019 08:17:29

443

1650.5000

XLON

01003010000004987-E0dH5qmw4CtN20190313

13-Mar-2019 08:18:18

431

1654.0000

XLON

11003110000005214-E0dH5qmw4DlH20190313

13-Mar-2019 08:19:22

718

1655.0000

XLON

11003110000005533-E0dH5qmw4F9y20190313

13-Mar-2019 08:19:22

431

1655.5000

XLON

11003110000005501-E0dH5qmw4F9N20190313

13-Mar-2019 08:19:23

431

1654.5000

XLON

01003010000005391-E0dH5qmw4FCe20190313

13-Mar-2019 08:21:11

81

1651.5000

XLON

01003010000005833-E0dH5qmw4HHq20190313

13-Mar-2019 08:21:11

354

1651.5000

XLON

01003010000005833-E0dH5qmw4HHs20190313

13-Mar-2019 08:22:16

443

1650.5000

XLON

11003110000005834-E0dH5qmw4IKB20190313

13-Mar-2019 08:24:51

472

1651.0000

XLON

01003010000007086-E0dH5qmw4KuP20190313

13-Mar-2019 08:24:51

431

1650.0000

XLON

01003010000006488-E0dH5qmw4KwB20190313

13-Mar-2019 08:24:51

229

1651.0000

XLON

01003010000007086-E0dH5qmw4KuN20190313

13-Mar-2019 08:24:51

449

1650.5000

XLON

01003010000006428-E0dH5qmw4Kv220190313

13-Mar-2019 08:26:38

436

1650.0000

XLON

11003110000008060-E0dH5qmw4NGB20190313

13-Mar-2019 08:27:04

599

1650.5000

XLON

11003110000008398-E0dH5qmw4O2b20190313

13-Mar-2019 08:29:02

772

1655.5000

XLON

11003110000009162-E0dH5qmw4Qeq20190313

13-Mar-2019 08:29:27

746

1654.0000

XLON

11003110000009397-E0dH5qmw4RHC20190313

13-Mar-2019 08:32:35

730

1650.0000

XLON

11003110000010658-E0dH5qmw4XCd20190313

13-Mar-2019 08:32:53

715

1650.0000

XLON

11003110000011019-E0dH5qmw4Xdv20190313

13-Mar-2019 08:36:38

707

1651.0000

XLON

11003110000011683-E0dH5qmw4cic20190313

13-Mar-2019 08:36:54

431

1650.5000

XLON

11003110000012288-E0dH5qmw4cud20190313

13-Mar-2019 08:37:49

126

1650.5000

XLON

01003010000012675-E0dH5qmw4dnN20190313

13-Mar-2019 08:37:49

323

1650.5000

XLON

01003010000012675-E0dH5qmw4dnP20190313

13-Mar-2019 08:41:26

442

1652.0000

XLON

11003110000012752-E0dH5qmw4gXv20190313

13-Mar-2019 08:41:27

676

1651.5000

XLON

01003010000012889-E0dH5qmw4ga120190313

13-Mar-2019 08:43:15

113

1651.5000

XLON

11003110000013120-E0dH5qmw4iEc20190313

13-Mar-2019 08:43:15

318

1651.5000

XLON

11003110000013120-E0dH5qmw4iEf20190313

13-Mar-2019 08:43:52

48

1651.0000

XLON

11003110000012943-E0dH5qmw4inM20190313

13-Mar-2019 08:43:52

683

1651.0000

XLON

01003010000012998-E0dH5qmw4inK20190313

13-Mar-2019 08:44:17

229

1650.5000

XLON

01003010000013181-E0dH5qmw4j3Z20190313

13-Mar-2019 08:44:17

214

1650.5000

XLON

01003010000013181-E0dH5qmw4j3c20190313

13-Mar-2019 08:47:24

693

1651.0000

XLON

01003010000013637-E0dH5qmw4mEv20190313

13-Mar-2019 08:52:00

972

1653.0000

XLON

01003010000013968-E0dH5qmw4rHJ20190313

13-Mar-2019 08:52:03

698

1652.5000

XLON

11003110000013802-E0dH5qmw4rLv20190313

13-Mar-2019 08:53:38

706

1653.5000

XLON

11003110000014118-E0dH5qmw4siO20190313

13-Mar-2019 08:54:28

42

1653.0000

XLON

01003010000014143-E0dH5qmw4tLu20190313

13-Mar-2019 08:54:28

200

1653.0000

XLON

01003010000014143-E0dH5qmw4tMU20190313

13-Mar-2019 08:54:28

189

1653.0000

XLON

01003010000014143-E0dH5qmw4tMb20190313

13-Mar-2019 08:57:11

668

1654.5000

XLON

01003010000014504-E0dH5qmw4vGo20190313

13-Mar-2019 08:57:11

28

1654.5000

XLON

01003010000014504-E0dH5qmw4vGq20190313

13-Mar-2019 08:59:45

1035

1657.0000

XLON

01003010000014855-E0dH5qmw4x2o20190313

13-Mar-2019 09:00:47

1012

1656.5000

XLON

11003110000014759-E0dH5qmw4y9b20190313

13-Mar-2019 09:01:30

1024

1656.0000

XLON

11003110000014740-E0dH5qmw4ynV20190313

13-Mar-2019 09:04:00

698

1656.0000

XLON

01003010000015229-E0dH5qmw50tF20190313

13-Mar-2019 09:04:24

26

1655.0000

XLON

01003010000014978-E0dH5qmw517L20190313

13-Mar-2019 09:04:33

678

1655.5000

XLON

11003110000015200-E0dH5qmw51D620190313

13-Mar-2019 09:04:33

659

1655.0000

XLON

01003010000014978-E0dH5qmw51DV20190313

13-Mar-2019 09:07:53

211

1654.5000

XLON

11003110000015354-E0dH5qmw53aV20190313

13-Mar-2019 09:08:03

471

1654.5000

XLON

11003110000015354-E0dH5qmw53iZ20190313

13-Mar-2019 09:08:23

431

1654.0000

XLON

11003110000015661-E0dH5qmw543L20190313

13-Mar-2019 09:12:21

267

1654.5000

XLON

01003010000016793-E0dH5qmw578d20190313

13-Mar-2019 09:12:21

12

1654.5000

XLON

11003110000016696-E0dH5qmw578Z20190313

13-Mar-2019 09:12:21

419

1654.5000

XLON

11003110000016696-E0dH5qmw578b20190313

13-Mar-2019 09:12:58

431

1654.0000

XLON

01003010000016180-E0dH5qmw57fd20190313

13-Mar-2019 09:13:05

439

1653.5000

XLON

01003010000016357-E0dH5qmw57lA20190313

13-Mar-2019 09:14:34

633

1654.5000

XLON

01003010000017400-E0dH5qmw58bS20190313

13-Mar-2019 09:16:56

434

1656.0000

XLON

11003110000017664-E0dH5qmw5AjV20190313

13-Mar-2019 09:18:07

606

1655.0000

XLON

01003010000017612-E0dH5qmw5BlI20190313

13-Mar-2019 09:18:14

678

1654.0000

XLON

01003010000017873-E0dH5qmw5Bu420190313

13-Mar-2019 09:20:10

281

1654.5000

XLON

01003010000018708-E0dH5qmw5Dre20190313

13-Mar-2019 09:20:10

305

1654.5000

XLON

01003010000018708-E0dH5qmw5Drg20190313

13-Mar-2019 09:24:35

100

1656.5000

XLON

01003010000019815-E0dH5qmw5HSf20190313

13-Mar-2019 09:24:40

331

1656.5000

XLON

01003010000019815-E0dH5qmw5Hbd20190313

13-Mar-2019 09:28:18

431

1656.5000

XLON

01003010000020366-E0dH5qmw5K5L20190313

13-Mar-2019 09:28:40

589

1656.5000

XLON

11003110000020924-E0dH5qmw5KMq20190313

13-Mar-2019 09:28:40

100

1656.5000

XLON

11003110000020924-E0dH5qmw5KMo20190313

13-Mar-2019 09:31:05

431

1657.5000

XLON

11003110000021349-E0dH5qmw5MGH20190313

13-Mar-2019 09:32:51

681

1657.5000

XLON

11003110000021839-E0dH5qmw5NnI20190313

13-Mar-2019 09:32:51

963

1658.0000

XLON

01003010000022238-E0dH5qmw5Nmj20190313

13-Mar-2019 09:32:52

572

1657.0000

XLON

11003110000021172-E0dH5qmw5Nrw20190313

13-Mar-2019 09:32:52

127

1657.0000

XLON

11003110000021172-E0dH5qmw5Nrs20190313

13-Mar-2019 09:36:17

1

1662.5000

XLON

11003110000023311-E0dH5qmw5Qxg20190313

13-Mar-2019 09:36:17

447

1662.5000

XLON

11003110000023311-E0dH5qmw5Qxe20190313

13-Mar-2019 09:36:43

318

1663.0000

XLON

01003010000023545-E0dH5qmw5RMY20190313

13-Mar-2019 09:36:43

134

1663.0000

XLON

01003010000023545-E0dH5qmw5RMd20190313

13-Mar-2019 09:38:54

842

1663.0000

XLON

01003010000023674-E0dH5qmw5T4720190313

13-Mar-2019 09:39:10

400

1662.5000

XLON

11003110000023838-E0dH5qmw5TND20190313

13-Mar-2019 09:39:10

51

1662.5000

XLON

11003110000023838-E0dH5qmw5TNG20190313

13-Mar-2019 09:41:39

431

1662.5000

XLON

11003110000024836-E0dH5qmw5VBm20190313

13-Mar-2019 09:43:31

639

1661.5000

XLON

01003010000024858-E0dH5qmw5WfH20190313

13-Mar-2019 09:43:31

181

1661.5000

XLON

01003010000024858-E0dH5qmw5WfE20190313

13-Mar-2019 09:43:33

407

1660.5000

XLON

01003010000025335-E0dH5qmw5Wl420190313

13-Mar-2019 09:43:33

306

1660.5000

XLON

01003010000025335-E0dH5qmw5Wkz20190313

13-Mar-2019 09:44:38

792

1660.5000

XLON

01003010000025755-E0dH5qmw5XSK20190313

13-Mar-2019 09:46:17

268

1658.5000

XLON

11003110000026028-E0dH5qmw5Yib20190313

13-Mar-2019 09:46:17

380

1658.5000

XLON

11003110000026028-E0dH5qmw5Yig20190313

13-Mar-2019 09:48:18

643

1659.0000

XLON

11003110000026389-E0dH5qmw5aUV20190313

13-Mar-2019 09:49:42

637

1660.0000

XLON

01003010000026837-E0dH5qmw5bak20190313

13-Mar-2019 09:51:09

250

1658.5000

XLON

01003010000027268-E0dH5qmw5ckK20190313

13-Mar-2019 09:51:09

99

1658.5000

XLON

01003010000027268-E0dH5qmw5ckH20190313

13-Mar-2019 09:55:10

445

1658.5000

XLON

01003010000028256-E0dH5qmw5ez920190313

13-Mar-2019 09:55:13

450

1658.0000

XLON

01003010000027790-E0dH5qmw5f9h20190313

13-Mar-2019 09:56:11

14

1658.5000

XLON

11003110000028577-E0dH5qmw5fss20190313

13-Mar-2019 09:56:11

730

1658.5000

XLON

01003010000028727-E0dH5qmw5fsq20190313

13-Mar-2019 09:58:19

440

1658.5000

XLON

01003010000029222-E0dH5qmw5hk920190313

13-Mar-2019 10:00:16

450

1657.5000

XLON

01003010000027796-E0dH5qmw5j5a20190313

13-Mar-2019 10:00:18

684

1657.0000

XLON

11003110000029460-E0dH5qmw5j7p20190313

13-Mar-2019 10:01:15

644

1656.0000

XLON

11003110000029898-E0dH5qmw5jk320190313

13-Mar-2019 10:03:06

573

1655.0000

XLON

11003110000030234-E0dH5qmw5l4D20190313

13-Mar-2019 10:04:53

575

1655.0000

XLON

01003010000030662-E0dH5qmw5m0N20190313

13-Mar-2019 10:06:50

14

1651.5000

XLON

01003010000031029-E0dH5qmw5oYH20190313

13-Mar-2019 10:06:50

561

1651.5000

XLON

01003010000031029-E0dH5qmw5oYK20190313

13-Mar-2019 10:09:34

573

1655.5000

XLON

11003110000031664-E0dH5qmw5qh720190313

13-Mar-2019 10:10:30

431

1654.5000

XLON

01003010000031909-E0dH5qmw5rDt20190313

13-Mar-2019 10:15:16

436

1655.5000

XLON

11003110000033102-E0dH5qmw5uaj20190313

13-Mar-2019 10:15:17

687

1655.0000

XLON

01003010000032404-E0dH5qmw5ubM20190313

13-Mar-2019 10:15:46

431

1654.5000

XLON

01003010000033151-E0dH5qmw5upJ20190313

13-Mar-2019 10:16:10

708

1654.0000

XLON

01003010000033576-E0dH5qmw5v4f20190313

13-Mar-2019 10:20:13

436

1654.0000

XLON

11003110000034232-E0dH5qmw5yLS20190313

13-Mar-2019 10:20:18

508

1653.0000

XLON

01003010000033960-E0dH5qmw5yTK20190313

13-Mar-2019 10:21:33

578

1652.0000

XLON

11003110000034478-E0dH5qmw5zJO20190313

13-Mar-2019 10:23:00

510

1652.0000

XLON

01003010000035020-E0dH5qmw60F720190313

13-Mar-2019 10:26:01

107

1649.0000

XLON

11003110000035286-E0dH5qmw62RI20190313

13-Mar-2019 10:26:01

409

1649.0000

XLON

11003110000035286-E0dH5qmw62RC20190313

13-Mar-2019 10:26:14

525

1648.5000

XLON

01003010000035753-E0dH5qmw62oI20190313

13-Mar-2019 10:29:50

443

1648.5000

XLON

01003010000036492-E0dH5qmw664d20190313

13-Mar-2019 10:35:58

451

1649.0000

XLON

11003110000037086-E0dH5qmw69sn20190313

13-Mar-2019 10:35:58

944

1649.5000

XLON

01003010000037373-E0dH5qmw69rl20190313

13-Mar-2019 10:37:58

438

1648.5000

XLON

11003110000036866-E0dH5qmw6B0Z20190313

13-Mar-2019 10:37:58

239

1648.0000

XLON

01003010000037653-E0dH5qmw6B3W20190313

13-Mar-2019 10:37:58

439

1648.0000

XLON

11003110000037505-E0dH5qmw6B3U20190313

13-Mar-2019 10:39:28

431

1647.5000

XLON

01003010000037640-E0dH5qmw6C3a20190313

13-Mar-2019 10:39:39

687

1646.5000

XLON

11003110000038409-E0dH5qmw6CCS20190313

13-Mar-2019 10:39:39

449

1647.0000

XLON

11003110000037971-E0dH5qmw6CBp20190313

13-Mar-2019 10:43:15

433

1648.0000

XLON

01003010000039547-E0dH5qmw6E8E20190313

13-Mar-2019 10:47:32

676

1648.0000

XLON

01003010000040234-E0dH5qmw6Gkn20190313

13-Mar-2019 10:48:57

46

1647.5000

XLON

11003110000040259-E0dH5qmw6HQE20190313

13-Mar-2019 10:48:57

385

1647.5000

XLON

11003110000040259-E0dH5qmw6HQG20190313

13-Mar-2019 10:51:21

723

1648.0000

XLON

11003110000041706-E0dH5qmw6J9720190313

13-Mar-2019 10:51:36

347

1647.5000

XLON

01003010000041845-E0dH5qmw6JKW20190313

13-Mar-2019 10:51:36

347

1647.5000

XLON

01003010000041845-E0dH5qmw6JKQ20190313

13-Mar-2019 10:53:12

731

1647.5000

XLON

01003010000042457-E0dH5qmw6KME20190313

13-Mar-2019 10:55:06

448

1648.0000

XLON

01003010000042826-E0dH5qmw6LR320190313

13-Mar-2019 10:55:10

431

1647.5000

XLON

11003110000042724-E0dH5qmw6LYD20190313

13-Mar-2019 10:58:54

485

1649.5000

XLON

11003110000043572-E0dH5qmw6O2920190313

13-Mar-2019 10:58:54

245

1649.5000

XLON

11003110000043572-E0dH5qmw6O2B20190313

13-Mar-2019 10:59:02

690

1649.0000

XLON

01003010000043594-E0dH5qmw6OCC20190313

13-Mar-2019 10:59:55

442

1648.5000

XLON

01003010000043688-E0dH5qmw6Ob920190313

13-Mar-2019 11:06:55

1006

1650.0000

XLON

01003010000045296-E0dH5qmw6S5e20190313

13-Mar-2019 11:06:56

431

1649.5000

XLON

11003110000044567-E0dH5qmw6S8L20190313

13-Mar-2019 11:07:52

431

1649.0000

XLON

11003110000044562-E0dH5qmw6SrW20190313

13-Mar-2019 11:07:59

191

1648.5000

XLON

01003010000045595-E0dH5qmw6Sx220190313

13-Mar-2019 11:07:59

240

1648.5000

XLON

01003010000045595-E0dH5qmw6Sx520190313

13-Mar-2019 11:08:47

715

1648.0000

XLON

01003010000045348-E0dH5qmw6TJa20190313

13-Mar-2019 11:16:51

258

1651.0000

XLON

01003010000047312-E0dH5qmw6X3H20190313

13-Mar-2019 11:16:51

700

1651.0000

XLON

01003010000047312-E0dH5qmw6X3F20190313

13-Mar-2019 11:18:35

432

1651.0000

XLON

11003110000047380-E0dH5qmw6Y6n20190313

13-Mar-2019 11:18:38

432

1650.5000

XLON

11003110000046952-E0dH5qmw6YAV20190313

13-Mar-2019 11:22:03

740

1651.0000

XLON

11003110000048054-E0dH5qmw6ZnH20190313

13-Mar-2019 11:24:15

431

1650.5000

XLON

01003010000048691-E0dH5qmw6aqt20190313

13-Mar-2019 11:29:12

1002

1650.5000

XLON

01003010000050289-E0dH5qmw6czq20190313

13-Mar-2019 11:30:04

702

1650.0000

XLON

01003010000047077-E0dH5qmw6dSt20190313

13-Mar-2019 11:30:13

447

1649.5000

XLON

01003010000049284-E0dH5qmw6dau20190313

13-Mar-2019 11:31:58

716

1650.0000

XLON

01003010000051769-E0dH5qmw6eWe20190313

13-Mar-2019 11:33:57

448

1650.5000

XLON

11003110000052186-E0dH5qmw6fSq20190313

13-Mar-2019 11:36:38

431

1652.0000

XLON

11003110000053260-E0dH5qmw6hCY20190313

13-Mar-2019 11:43:53

60

1654.5000

XLON

01003010000055180-E0dH5qmw6knG20190313

13-Mar-2019 11:43:53

500

1654.5000

XLON

01003010000055180-E0dH5qmw6knK20190313

13-Mar-2019 11:43:53

148

1654.5000

XLON

01003010000055180-E0dH5qmw6knM20190313

13-Mar-2019 11:43:53

295

1654.5000

XLON

01003010000055180-E0dH5qmw6knI20190313

13-Mar-2019 11:45:00

979

1654.5000

XLON

11003110000055099-E0dH5qmw6lWP20190313

13-Mar-2019 11:45:30

311

1654.0000

XLON

11003110000055006-E0dH5qmw6lrx20190313

13-Mar-2019 11:45:30

413

1654.0000

XLON

11003110000055006-E0dH5qmw6lrz20190313

13-Mar-2019 11:45:31

49

1653.5000

XLON

01003010000055181-E0dH5qmw6lva20190313

13-Mar-2019 11:45:31

318

1653.5000

XLON

01003010000055181-E0dH5qmw6lve20190313

13-Mar-2019 11:45:34

495

1653.5000

XLON

01003010000055181-E0dH5qmw6m0020190313

13-Mar-2019 11:45:34

60

1653.5000

XLON

01003010000055181-E0dH5qmw6m0320190313

13-Mar-2019 11:45:34

104

1653.5000

XLON

01003010000055181-E0dH5qmw6lzk20190313

13-Mar-2019 11:45:35

28

1653.0000

XLON

11003110000055480-E0dH5qmw6m1E20190313

13-Mar-2019 11:46:34

148

1653.0000

XLON

11003110000055480-E0dH5qmw6mjj20190313

13-Mar-2019 11:50:20

742

1656.0000

XLON

01003010000057216-E0dH5qmw6qFx20190313

13-Mar-2019 11:50:20

435

1656.5000

XLON

11003110000057112-E0dH5qmw6qFl20190313

13-Mar-2019 11:52:30

302

1656.5000

XLON

11003110000057466-E0dH5qmw6rl320190313

13-Mar-2019 11:52:30

352

1656.5000

XLON

11003110000057466-E0dH5qmw6rl520190313

13-Mar-2019 11:52:33

34

1656.5000

XLON

11003110000057466-E0dH5qmw6rlp20190313

13-Mar-2019 11:55:02

431

1657.0000

XLON

01003010000058256-E0dH5qmw6tXL20190313

13-Mar-2019 11:55:11

441

1656.5000

XLON

11003110000057698-E0dH5qmw6tga20190313

13-Mar-2019 11:55:19

439

1656.0000

XLON

01003010000057878-E0dH5qmw6tog20190313

13-Mar-2019 12:02:32

1037

1659.5000

XLON

11003110000061026-E0dH5qmw70zn20190313

13-Mar-2019 12:04:12

184

1663.0000

XLON

11003110000061848-E0dH5qmw73gk20190313

13-Mar-2019 12:04:12

559

1663.0000

XLON

11003110000061848-E0dH5qmw73gi20190313

13-Mar-2019 12:05:45

447

1664.0000

XLON

01003010000062691-E0dH5qmw75Xu20190313

13-Mar-2019 12:06:08

713

1663.5000

XLON

11003110000062393-E0dH5qmw75nG20190313

13-Mar-2019 12:06:09

200

1663.0000

XLON

11003110000062447-E0dH5qmw75r120190313

13-Mar-2019 12:06:09

543

1663.0000

XLON

11003110000062447-E0dH5qmw75r320190313

13-Mar-2019 12:08:04

593

1663.0000

XLON

01003010000063402-E0dH5qmw77rL20190313

13-Mar-2019 12:09:21

100

1664.0000

XLON

11003110000063944-E0dH5qmw799H20190313

13-Mar-2019 12:09:21

383

1664.0000

XLON

11003110000063944-E0dH5qmw799J20190313

13-Mar-2019 12:12:08

473

1662.5000

XLON

11003110000064392-E0dH5qmw7BDO20190313

13-Mar-2019 12:13:05

465

1662.5000

XLON

11003110000064937-E0dH5qmw7C8520190313

13-Mar-2019 12:14:14

456

1662.0000

XLON

01003010000065687-E0dH5qmw7D1C20190313

13-Mar-2019 12:15:45

447

1660.5000

XLON

11003110000066025-E0dH5qmw7EDF20190313

13-Mar-2019 12:18:47

16

1660.5000

XLON

11003110000066453-E0dH5qmw7GHR20190313

13-Mar-2019 12:18:47

425

1660.5000

XLON

11003110000066453-E0dH5qmw7GHW20190313

13-Mar-2019 12:21:33

443

1660.0000

XLON

11003110000067207-E0dH5qmw7IIA20190313

13-Mar-2019 12:22:56

214

1659.5000

XLON

01003010000067884-E0dH5qmw7Iq020190313

13-Mar-2019 12:22:56

217

1659.5000

XLON

01003010000067884-E0dH5qmw7Ipy20190313

13-Mar-2019 12:26:55

431

1660.5000

XLON

11003110000068930-E0dH5qmw7KjG20190313

13-Mar-2019 12:26:56

431

1660.0000

XLON

11003110000068575-E0dH5qmw7Kjf20190313

13-Mar-2019 12:27:51

431

1660.5000

XLON

01003010000069503-E0dH5qmw7LFs20190313

13-Mar-2019 12:31:11

431

1660.5000

XLON

11003110000070233-E0dH5qmw7NI620190313

13-Mar-2019 12:33:22

449

1660.5000

XLON

01003010000070839-E0dH5qmw7Ohv20190313

13-Mar-2019 12:33:23

680

1660.0000

XLON

01003010000069921-E0dH5qmw7On220190313

13-Mar-2019 12:35:18

441

1661.0000

XLON

11003110000070944-E0dH5qmw7Pst20190313

13-Mar-2019 12:39:12

436

1660.5000

XLON

11003110000072115-E0dH5qmw7SB020190313

13-Mar-2019 12:41:21

437

1660.5000

XLON

01003010000073249-E0dH5qmw7TLT20190313

13-Mar-2019 12:43:24

950

1660.5000

XLON

11003110000074158-E0dH5qmw7UlH20190313

13-Mar-2019 12:44:41

431

1660.5000

XLON

01003010000074683-E0dH5qmw7VL620190313

13-Mar-2019 12:45:03

133

1660.0000

XLON

11003110000070926-E0dH5qmw7VbA20190313

13-Mar-2019 12:45:03

547

1660.0000

XLON

11003110000070926-E0dH5qmw7VbZ20190313

13-Mar-2019 12:45:04

444

1659.5000

XLON

11003110000071536-E0dH5qmw7Vco20190313

13-Mar-2019 12:46:49

100

1659.0000

XLON

11003110000074963-E0dH5qmw7Wnx20190313

13-Mar-2019 12:46:49

318

1659.0000

XLON

11003110000074963-E0dH5qmw7Wo020190313

13-Mar-2019 12:46:49

127

1659.0000

XLON

11003110000074963-E0dH5qmw7Wnt20190313

13-Mar-2019 12:51:17

680

1659.0000

XLON

01003010000076997-E0dH5qmw7ZJF20190313

13-Mar-2019 12:53:15

431

1659.0000

XLON

01003010000077580-E0dH5qmw7aN120190313

13-Mar-2019 12:59:01

705

1658.5000

XLON

01003010000079926-E0dH5qmw7d9P20190313

13-Mar-2019 12:59:05

272

1658.0000

XLON

11003110000075387-E0dH5qmw7dBQ20190313

13-Mar-2019 12:59:05

431

1657.5000

XLON

11003110000077780-E0dH5qmw7dCB20190313

13-Mar-2019 12:59:05

159

1658.0000

XLON

11003110000075387-E0dH5qmw7dBS20190313

13-Mar-2019 13:03:10

431

1657.0000

XLON

11003110000079862-E0dH5qmw7g2R20190313

13-Mar-2019 13:06:20

431

1658.5000

XLON

01003010000083226-E0dH5qmw7i3F20190313

13-Mar-2019 13:07:04

701

1658.0000

XLON

01003010000082732-E0dH5qmw7iZ220190313

13-Mar-2019 13:11:25

431

1660.5000

XLON

11003110000084800-E0dH5qmw7lRD20190313

13-Mar-2019 13:13:21

437

1660.0000

XLON

01003010000085039-E0dH5qmw7mqt20190313

13-Mar-2019 13:13:21

566

1660.0000

XLON

01003010000085039-E0dH5qmw7mqq20190313

13-Mar-2019 13:14:00

434

1659.5000

XLON

01003010000084733-E0dH5qmw7nJd20190313

13-Mar-2019 13:15:08

431

1659.0000

XLON

01003010000085313-E0dH5qmw7o9q20190313

13-Mar-2019 13:15:09

192

1658.5000

XLON

11003110000085234-E0dH5qmw7oBS20190313

13-Mar-2019 13:15:09

243

1658.5000

XLON

11003110000085234-E0dH5qmw7oBW20190313

13-Mar-2019 13:18:44

452

1659.5000

XLON

11003110000085978-E0dH5qmw7r0o20190313

13-Mar-2019 13:22:10

432

1659.5000

XLON

11003110000086642-E0dH5qmw7t2v20190313

13-Mar-2019 13:22:10

492

1660.0000

XLON

01003010000087210-E0dH5qmw7t1v20190313

13-Mar-2019 13:22:10

186

1660.0000

XLON

01003010000087210-E0dH5qmw7t1z20190313

13-Mar-2019 13:23:25

702

1660.0000

XLON

01003010000087592-E0dH5qmw7tos20190313

13-Mar-2019 13:25:46

431

1659.0000

XLON

01003010000087031-E0dH5qmw7v4E20190313

13-Mar-2019 13:26:17

431

1658.5000

XLON

11003110000088066-E0dH5qmw7vdP20190313

13-Mar-2019 13:29:19

734

1659.0000

XLON

11003110000089974-E0dH5qmw7xu920190313

13-Mar-2019 13:29:49

431

1658.5000

XLON

01003010000089648-E0dH5qmw7yOv20190313

13-Mar-2019 13:30:01

3

1658.0000

XLON

01003010000088973-E0dH5qmw7yis20190313

13-Mar-2019 13:30:08

654

1658.0000

XLON

01003010000088973-E0dH5qmw7yvz20190313

13-Mar-2019 13:30:08

58

1658.0000

XLON

01003010000088973-E0dH5qmw7yva20190313

13-Mar-2019 13:31:06

431

1658.5000

XLON

11003110000090948-E0dH5qmw80EM20190313

13-Mar-2019 13:31:50

707

1658.0000

XLON

01003010000091274-E0dH5qmw810r20190313

13-Mar-2019 13:31:53

1008

1657.5000

XLON

11003110000090119-E0dH5qmw818A20190313

13-Mar-2019 13:34:44

431

1658.0000

XLON

11003110000092001-E0dH5qmw84JH20190313

13-Mar-2019 13:34:50

1033

1657.5000

XLON

01003010000092431-E0dH5qmw84RL20190313

13-Mar-2019 13:35:11

452

1657.0000

XLON

01003010000091771-E0dH5qmw84rH20190313

13-Mar-2019 13:36:39

431

1655.0000

XLON

11003110000092642-E0dH5qmw86aq20190313

13-Mar-2019 13:36:46

200

1654.5000

XLON

11003110000092726-E0dH5qmw86gR20190313

13-Mar-2019 13:36:46

31

1654.5000

XLON

11003110000092726-E0dH5qmw86gU20190313

13-Mar-2019 13:36:46

200

1654.5000

XLON

11003110000092726-E0dH5qmw86gP20190313

13-Mar-2019 13:39:20

431

1654.5000

XLON

11003110000094019-E0dH5qmw88ku20190313

13-Mar-2019 13:40:04

845

1653.5000

XLON

11003110000093763-E0dH5qmw89Gl20190313

13-Mar-2019 13:41:48

431

1652.0000

XLON

01003010000095166-E0dH5qmw8AWu20190313

13-Mar-2019 13:41:53

431

1651.0000

XLON

11003110000094763-E0dH5qmw8AdV20190313

13-Mar-2019 13:44:07

438

1653.0000

XLON

11003110000095737-E0dH5qmw8CQ820190313

13-Mar-2019 13:47:00

431

1652.5000

XLON

11003110000096656-E0dH5qmw8F1q20190313

13-Mar-2019 13:47:47

736

1652.0000

XLON

11003110000095612-E0dH5qmw8FZJ20190313

13-Mar-2019 13:50:16

724

1652.0000

XLON

11003110000097551-E0dH5qmw8HU420190313

13-Mar-2019 13:50:59

31

1651.5000

XLON

01003010000097057-E0dH5qmw8Htn20190313

13-Mar-2019 13:50:59

400

1651.5000

XLON

01003010000097057-E0dH5qmw8Htl20190313

13-Mar-2019 13:52:39

438

1651.0000

XLON

01003010000097401-E0dH5qmw8JCE20190313

13-Mar-2019 13:53:27

742

1651.5000

XLON

01003010000099370-E0dH5qmw8Jzk20190313

13-Mar-2019 13:56:31

7

1651.5000

XLON

11003110000099896-E0dH5qmw8MaV20190313

13-Mar-2019 13:56:31

951

1651.5000

XLON

11003110000099896-E0dH5qmw8MaX20190313

13-Mar-2019 13:57:02

720

1651.0000

XLON

11003110000099781-E0dH5qmw8N9v20190313

13-Mar-2019 13:58:24

942

1650.5000

XLON

01003010000098589-E0dH5qmw8OF720190313

13-Mar-2019 14:03:38

1034

1652.0000

XLON

11003110000103132-E0dH5qmw8SdQ20190313

13-Mar-2019 14:03:46

172

1651.0000

XLON

01003010000101984-E0dH5qmw8SkN20190313

13-Mar-2019 14:03:46

18

1651.5000

XLON

01003010000101913-E0dH5qmw8SjG20190313

13-Mar-2019 14:03:46

680

1651.5000

XLON

01003010000101913-E0dH5qmw8SjD20190313

13-Mar-2019 14:03:47

570

1651.0000

XLON

01003010000101984-E0dH5qmw8SlJ20190313

13-Mar-2019 14:04:35

677

1650.5000

XLON

01003010000103456-E0dH5qmw8TZp20190313

13-Mar-2019 14:08:04

400

1649.5000

XLON

11003110000103331-E0dH5qmw8W5Y20190313

13-Mar-2019 14:08:04

583

1649.5000

XLON

11003110000103331-E0dH5qmw8W5a20190313

13-Mar-2019 14:08:08

1003

1649.0000

XLON

11003110000104467-E0dH5qmw8WBA20190313

13-Mar-2019 14:08:12

493

1648.5000

XLON

11003110000103931-E0dH5qmw8WI720190313

13-Mar-2019 14:08:12

497

1648.5000

XLON

11003110000103931-E0dH5qmw8WI920190313

13-Mar-2019 14:09:23

86

1647.5000

XLON

01003010000105520-E0dH5qmw8XPZ20190313

13-Mar-2019 14:09:23

100

1647.5000

XLON

01003010000105520-E0dH5qmw8XPf20190313

13-Mar-2019 14:09:39

67

1647.5000

XLON

01003010000105520-E0dH5qmw8XbQ20190313

13-Mar-2019 14:09:45

197

1647.5000

XLON

01003010000105520-E0dH5qmw8XiI20190313

13-Mar-2019 14:11:45

154

1649.0000

XLON

01003010000106736-E0dH5qmw8ZM720190313

13-Mar-2019 14:11:45

448

1649.5000

XLON

01003010000106853-E0dH5qmw8ZLe20190313

13-Mar-2019 14:11:46

277

1649.0000

XLON

01003010000106736-E0dH5qmw8ZMe20190313

13-Mar-2019 14:12:18

441

1648.5000

XLON

11003110000106437-E0dH5qmw8ZrK20190313

13-Mar-2019 14:13:18

849

1648.0000

XLON

11003110000107347-E0dH5qmw8aj720190313

13-Mar-2019 14:14:24

812

1647.5000

XLON

01003010000108109-E0dH5qmw8bbi20190313

13-Mar-2019 14:16:16

790

1647.0000

XLON

01003010000108707-E0dH5qmw8d9F20190313

13-Mar-2019 14:19:33

631

1650.0000

XLON

01003010000110488-E0dH5qmw8gFV20190313

13-Mar-2019 14:19:33

100

1650.0000

XLON

01003010000110488-E0dH5qmw8gFT20190313

13-Mar-2019 14:20:05

464

1649.0000

XLON

11003110000110032-E0dH5qmw8gfJ20190313

13-Mar-2019 14:20:05

68

1649.0000

XLON

11003110000110032-E0dH5qmw8gfO20190313

13-Mar-2019 14:20:05

162

1649.0000

XLON

11003110000110032-E0dH5qmw8gfM20190313

13-Mar-2019 14:21:46

862

1648.5000

XLON

01003010000111078-E0dH5qmw8i9320190313

13-Mar-2019 14:24:35

743

1650.5000

XLON

01003010000112714-E0dH5qmw8k6V20190313

13-Mar-2019 14:24:56

316

1649.5000

XLON

11003110000112006-E0dH5qmw8kLS20190313

13-Mar-2019 14:27:14

200

1650.5000

XLON

01003010000113474-E0dH5qmw8mBQ20190313

13-Mar-2019 14:27:14

100

1650.5000

XLON

01003010000113474-E0dH5qmw8mBS20190313

13-Mar-2019 14:27:19

400

1650.5000

XLON

01003010000113474-E0dH5qmw8mI220190313

13-Mar-2019 14:27:27

15

1650.5000

XLON

01003010000113474-E0dH5qmw8mRI20190313

13-Mar-2019 14:27:46

442

1650.0000

XLON

11003110000113666-E0dH5qmw8mh320190313

13-Mar-2019 14:27:47

703

1649.5000

XLON

01003010000114356-E0dH5qmw8mip20190313

13-Mar-2019 14:29:04

436

1650.0000

XLON

01003010000115017-E0dH5qmw8nX520190313

13-Mar-2019 14:34:36

732

1649.5000

XLON

01003010000117163-E0dH5qmw8sC720190313

13-Mar-2019 14:35:58

300

1650.5000

XLON

11003110000117670-E0dH5qmw8tVd20190313

13-Mar-2019 14:36:04

84

1650.5000

XLON

11003110000117670-E0dH5qmw8tbR20190313

13-Mar-2019 14:36:05

60

1650.5000

XLON

11003110000117670-E0dH5qmw8tc720190313

13-Mar-2019 14:37:03

720

1651.0000

XLON

11003110000118314-E0dH5qmw8u0j20190313

13-Mar-2019 14:38:53

686

1651.5000

XLON

11003110000118983-E0dH5qmw8uxK20190313

13-Mar-2019 14:38:53

320

1651.0000

XLON

11003110000118503-E0dH5qmw8uxx20190313

13-Mar-2019 14:38:53

400

1651.0000

XLON

11003110000118503-E0dH5qmw8uxt20190313

13-Mar-2019 14:39:19

292

1652.0000

XLON

01003010000119349-E0dH5qmw8vSP20190313

13-Mar-2019 14:39:25

405

1652.0000

XLON

01003010000119349-E0dH5qmw8vZX20190313

13-Mar-2019 14:39:51

433

1651.5000

XLON

11003110000119070-E0dH5qmw8vrK20190313

13-Mar-2019 14:40:01

445

1651.0000

XLON

01003010000119293-E0dH5qmw8wAy20190313

13-Mar-2019 14:41:20

784

1650.5000

XLON

11003110000119813-E0dH5qmw8xDL20190313

13-Mar-2019 14:42:50

809

1649.5000

XLON

11003110000120489-E0dH5qmw8yCH20190313

13-Mar-2019 14:44:39

842

1649.0000

XLON

11003110000121207-E0dH5qmw8zU420190313

13-Mar-2019 14:49:23

709

1650.0000

XLON

11003110000123957-E0dH5qmw930I20190313

13-Mar-2019 14:51:43

958

1650.0000

XLON

11003110000124366-E0dH5qmw94fk20190313

13-Mar-2019 14:52:31

1008

1651.0000

XLON

11003110000124803-E0dH5qmw95PO20190313

13-Mar-2019 14:52:36

1

1651.0000

XLON

11003110000124803-E0dH5qmw95Wr20190313

13-Mar-2019 14:56:42

990

1651.5000

XLON

01003010000125192-E0dH5qmw97v120190313

13-Mar-2019 14:56:51

8

1651.0000

XLON

01003010000125170-E0dH5qmw981I20190313

13-Mar-2019 14:57:17

371

1651.0000

XLON

01003010000125170-E0dH5qmw98MY20190313

13-Mar-2019 14:57:17

283

1650.5000

XLON

01003010000124961-E0dH5qmw98NB20190313

13-Mar-2019 14:57:17

200

1651.0000

XLON

01003010000125170-E0dH5qmw98MS20190313

13-Mar-2019 14:57:17

200

1651.0000

XLON

01003010000125170-E0dH5qmw98MU20190313

13-Mar-2019 14:57:17

200

1651.0000

XLON

01003010000125170-E0dH5qmw98MW20190313

13-Mar-2019 14:57:33

148

1650.5000

XLON

01003010000124961-E0dH5qmw98i920190313

13-Mar-2019 14:58:34

329

1649.5000

XLON

11003110000125220-E0dH5qmw99M220190313

13-Mar-2019 14:58:34

270

1650.0000

XLON

01003010000125335-E0dH5qmw99L120190313

13-Mar-2019 14:58:34

668

1649.5000

XLON

11003110000125220-E0dH5qmw99M620190313

13-Mar-2019 14:58:34

744

1650.0000

XLON

01003010000125335-E0dH5qmw99L320190313

13-Mar-2019 15:00:48

981

1649.5000

XLON

01003010000125708-E0dH5qmw9Ayf20190313

13-Mar-2019 15:03:03

431

1650.5000

XLON

01003010000125936-E0dH5qmw9Cbg20190313

13-Mar-2019 15:04:15

440

1650.0000

XLON

11003110000125761-E0dH5qmw9DQf20190313

13-Mar-2019 15:04:22

686

1649.5000

XLON

01003010000125903-E0dH5qmw9DdE20190313

13-Mar-2019 15:06:01

442

1649.5000

XLON

01003010000126179-E0dH5qmw9F6q20190313

13-Mar-2019 15:07:25

942

1649.0000

XLON

11003110000125910-E0dH5qmw9GLL20190313

13-Mar-2019 15:09:34

950

1650.0000

XLON

01003010000126588-E0dH5qmw9Hxz20190313

13-Mar-2019 15:10:19

431

1649.5000

XLON

01003010000126449-E0dH5qmw9IOt20190313

13-Mar-2019 15:10:45

448

1649.0000

XLON

11003110000126294-E0dH5qmw9IkD20190313

13-Mar-2019 15:11:09

431

1649.5000

XLON

11003110000126584-E0dH5qmw9JK820190313

13-Mar-2019 15:12:55

712

1648.5000

XLON

01003010000126731-E0dH5qmw9KZs20190313

13-Mar-2019 15:13:55

717

1647.5000

XLON

11003110000126705-E0dH5qmw9LDu20190313

13-Mar-2019 15:14:14

446

1647.0000

XLON

11003110000126826-E0dH5qmw9Lkd20190313

13-Mar-2019 15:17:05

96

1648.0000

XLON

01003010000127291-E0dH5qmw9Ocv20190313

13-Mar-2019 15:17:05

335

1648.0000

XLON

01003010000127291-E0dH5qmw9Oct20190313

13-Mar-2019 15:18:25

431

1649.0000

XLON

11003110000127285-E0dH5qmw9PiG20190313

13-Mar-2019 15:19:56

945

1649.5000

XLON

11003110000127408-E0dH5qmw9QsV20190313

13-Mar-2019 15:20:14

31

1650.0000

XLON

11003110000127466-E0dH5qmw9RE820190313

13-Mar-2019 15:20:14

400

1650.0000

XLON

11003110000127466-E0dH5qmw9RE520190313

13-Mar-2019 15:20:22

991

1649.0000

XLON

11003110000127340-E0dH5qmw9RPc20190313

13-Mar-2019 15:20:45

431

1649.0000

XLON

01003010000127683-E0dH5qmw9RnT20190313

13-Mar-2019 15:24:34

296

1650.5000

XLON

01003010000128072-E0dH5qmw9UVS20190313

13-Mar-2019 15:24:34

27

1650.5000

XLON

01003010000128072-E0dH5qmw9UVY20190313

13-Mar-2019 15:25:29

440

1651.0000

XLON

11003110000128012-E0dH5qmw9VBR20190313

13-Mar-2019 15:25:33

605

1650.5000

XLON

01003010000128072-E0dH5qmw9VLJ20190313

13-Mar-2019 15:25:33

100

1650.5000

XLON

01003010000128072-E0dH5qmw9VLH20190313

13-Mar-2019 15:26:39

691

1650.0000

XLON

01003010000128028-E0dH5qmw9WFV20190313

13-Mar-2019 15:26:52

82

1649.5000

XLON

01003010000128217-E0dH5qmw9WWX20190313

13-Mar-2019 15:26:59

300

1649.5000

XLON

01003010000128217-E0dH5qmw9Wao20190313

13-Mar-2019 15:27:02

179

1649.5000

XLON

01003010000128217-E0dH5qmw9Wdz20190313

13-Mar-2019 15:27:03

415

1649.5000

XLON

01003010000128217-E0dH5qmw9WeZ20190313

13-Mar-2019 15:29:26

441

1649.0000

XLON

01003010000128411-E0dH5qmw9YKj20190313

13-Mar-2019 15:30:59

480

1650.0000

XLON

01003010000128752-E0dH5qmw9a0X20190313

13-Mar-2019 15:30:59

242

1650.0000

XLON

01003010000128752-E0dH5qmw9a0620190313

13-Mar-2019 15:31:03

431

1650.5000

XLON

11003110000128655-E0dH5qmw9a8620190313

13-Mar-2019 15:35:41

386

1652.0000

XLON

01003010000129231-E0dH5qmw9dW020190313

13-Mar-2019 15:35:41

600

1652.0000

XLON

01003010000129231-E0dH5qmw9dVy20190313

13-Mar-2019 15:36:03

658

1651.5000

XLON

11003110000128955-E0dH5qmw9dul20190313

13-Mar-2019 15:36:03

369

1651.5000

XLON

11003110000128955-E0dH5qmw9duj20190313

13-Mar-2019 15:38:38

200

1651.0000

XLON

01003010000129066-E0dH5qmw9fQr20190313

13-Mar-2019 15:38:38

444

1651.0000

XLON

01003010000129066-E0dH5qmw9fQu20190313

13-Mar-2019 15:38:38

319

1651.0000

XLON

01003010000129066-E0dH5qmw9fQz20190313

13-Mar-2019 15:40:08

282

1651.0000

XLON

11003110000129529-E0dH5qmw9gg220190313

13-Mar-2019 15:40:08

687

1651.0000

XLON

11003110000129529-E0dH5qmw9gg620190313

13-Mar-2019 15:40:50

51

1650.5000

XLON

11003110000129130-E0dH5qmw9h6r20190313

13-Mar-2019 15:41:03

287

1650.5000

XLON

11003110000129130-E0dH5qmw9hBd20190313

13-Mar-2019 15:41:09

651

1650.5000

XLON

11003110000129130-E0dH5qmw9hCz20190313

13-Mar-2019 15:42:35

684

1650.0000

XLON

01003010000129469-E0dH5qmw9iNT20190313

13-Mar-2019 15:44:54

1008

1650.0000

XLON

11003110000130105-E0dH5qmw9k4E20190313

13-Mar-2019 15:44:59

949

1649.5000

XLON

11003110000129723-E0dH5qmw9k9T20190313

13-Mar-2019 15:44:59

88

1649.5000

XLON

11003110000129723-E0dH5qmw9k9I20190313

13-Mar-2019 15:45:52

451

1650.0000

XLON

01003010000130465-E0dH5qmw9kyF20190313

13-Mar-2019 15:46:05

431

1649.5000

XLON

11003110000130352-E0dH5qmw9lAt20190313

13-Mar-2019 15:46:36

100

1649.0000

XLON

01003010000130037-E0dH5qmw9lZg20190313

13-Mar-2019 15:49:56

912

1649.0000

XLON

01003010000130037-E0dH5qmw9nlT20190313

13-Mar-2019 15:51:16

662

1648.5000

XLON

01003010000130866-E0dH5qmw9pIM20190313

13-Mar-2019 15:51:16

360

1648.5000

XLON

01003010000130866-E0dH5qmw9pIK20190313

13-Mar-2019 15:51:31

963

1648.0000

XLON

11003110000130505-E0dH5qmw9pYa20190313

13-Mar-2019 15:59:07

130

1648.5000

XLON

11003110000131312-E0dH5qmw9vR920190313

13-Mar-2019 15:59:07

861

1648.5000

XLON

11003110000131312-E0dH5qmw9vRG20190313

13-Mar-2019 15:59:08

704

1648.5000

XLON

11003110000131991-E0dH5qmw9vRh20190313

13-Mar-2019 15:59:14

293

1648.5000

XLON

11003110000131991-E0dH5qmw9vWP20190313

13-Mar-2019 15:59:34

285

1648.5000

XLON

01003010000132164-E0dH5qmw9vrR20190313

13-Mar-2019 15:59:34

753

1648.5000

XLON

01003010000132164-E0dH5qmw9vrP20190313

13-Mar-2019 16:00:20

212

1648.5000

XLON

01003010000132199-E0dH5qmw9wdS20190313

13-Mar-2019 16:00:26

790

1648.5000

XLON

01003010000132199-E0dH5qmw9wim20190313

13-Mar-2019 16:07:43

433

1648.5000

XLON

01003010000132256-E0dH5qmwA2hc20190313

13-Mar-2019 16:07:43

500

1648.5000

XLON

11003110000132683-E0dH5qmwA2iJ20190313

13-Mar-2019 16:09:05

224

1648.5000

XLON

11003110000132683-E0dH5qmwA3hL20190313

13-Mar-2019 16:09:06

261

1648.5000

XLON

11003110000132683-E0dH5qmwA3ho20190313

13-Mar-2019 16:10:02

211

1648.5000

XLON

11003110000132799-E0dH5qmwA4Ie20190313

13-Mar-2019 16:10:12

583

1648.5000

XLON

11003110000132799-E0dH5qmwA4Ti20190313

13-Mar-2019 16:11:05

187

1648.5000

XLON

11003110000132799-E0dH5qmwA56S20190313

13-Mar-2019 16:11:06

474

1648.5000

XLON

11003110000132945-E0dH5qmwA57r20190313

13-Mar-2019 16:11:06

494

1648.5000

XLON

11003110000132945-E0dH5qmwA57t20190313

13-Mar-2019 16:11:06

472

1648.5000

XLON

01003010000133166-E0dH5qmwA58420190313

13-Mar-2019 16:11:06

536

1648.5000

XLON

01003010000133166-E0dH5qmwA58B20190313

13-Mar-2019 16:11:07

179

1648.5000

XLON

01003010000133167-E0dH5qmwA58h20190313

13-Mar-2019 16:11:07

293

1648.5000

XLON

01003010000133167-E0dH5qmwA58Y20190313

13-Mar-2019 16:11:07

472

1648.5000

XLON

01003010000133167-E0dH5qmwA58a20190313

13-Mar-2019 16:11:08

500

1648.5000

XLON

11003110000132948-E0dH5qmwA59Z20190313

13-Mar-2019 16:11:08

468

1648.5000

XLON

11003110000132948-E0dH5qmwA59b20190313

13-Mar-2019 16:11:08

16

1648.5000

XLON

11003110000132948-E0dH5qmwA59d20190313

13-Mar-2019 16:13:27

124

1648.5000

XLON

01003010000133168-E0dH5qmwA6Qp20190313

13-Mar-2019 16:13:27

193

1648.5000

XLON

01003010000133168-E0dH5qmwA6Ql20190313

13-Mar-2019 16:13:27

642

1648.5000

XLON

01003010000133168-E0dH5qmwA6Qn20190313

13-Mar-2019 16:13:30

600

1648.5000

XLON

01003010000133380-E0dH5qmwA6T520190313

13-Mar-2019 16:13:30

264

1648.5000

XLON

01003010000133380-E0dH5qmwA6T920190313

13-Mar-2019 16:13:30

173

1648.5000

XLON

01003010000133380-E0dH5qmwA6T720190313

13-Mar-2019 16:13:43

954

1648.5000

XLON

01003010000133383-E0dH5qmwA6XJ20190313

13-Mar-2019 16:14:59

300

1648.5000

XLON

01003010000133395-E0dH5qmwA7Ff20190313

13-Mar-2019 16:15:08

376

1648.0000

XLON

01003010000131305-E0dH5qmwA7Vu20190313

13-Mar-2019 16:15:08

157

1648.0000

XLON

01003010000131305-E0dH5qmwA7Vo20190313

13-Mar-2019 16:15:08

113

1648.0000

XLON

01003010000131305-E0dH5qmwA7W520190313

13-Mar-2019 16:15:08

317

1648.0000

XLON

01003010000131305-E0dH5qmwA7Vq20190313

13-Mar-2019 16:15:08

680

1648.5000

XLON

01003010000133395-E0dH5qmwA7UR20190313

13-Mar-2019 16:15:09

998

1647.5000

XLON

11003110000130969-E0dH5qmwA7Y520190313

13-Mar-2019 16:15:09

735

1647.5000

XLON

01003010000133607-E0dH5qmwA7ZA20190313

13-Mar-2019 16:15:09

431

1647.5000

XLON

11003110000133401-E0dH5qmwA7Z620190313

13-Mar-2019 16:16:47

911

1646.5000

XLON

01003010000133781-E0dH5qmwA8rF20190313

13-Mar-2019 16:16:47

81

1646.5000

XLON

11003110000133581-E0dH5qmwA8r820190313

13-Mar-2019 16:16:47

350

1646.5000

XLON

11003110000133581-E0dH5qmwA8r620190313

13-Mar-2019 16:16:47

92

1646.5000

XLON

01003010000133781-E0dH5qmwA8rD20190313

13-Mar-2019 16:17:21

493

1646.5000

XLON

11003110000133633-E0dH5qmwA9Kz20190313

13-Mar-2019 16:19:01

447

1647.0000

XLON

01003010000133998-E0dH5qmwAAOC20190313

13-Mar-2019 16:19:01

706

1647.0000

XLON

11003110000133796-E0dH5qmwAAOE20190313

13-Mar-2019 16:20:32

328

1645.5000

XLON

11003110000134148-E0dH5qmwABnv20190313

13-Mar-2019 16:20:32

146

1645.5000

XLON

11003110000134148-E0dH5qmwABns20190313

13-Mar-2019 16:21:16

474

1645.5000

XLON

11003110000134308-E0dH5qmwACKH20190313

13-Mar-2019 16:21:40

431

1645.5000

XLON

11003110000134364-E0dH5qmwAChv20190313

13-Mar-2019 16:22:02

603

1645.5000

XLON

01003010000134712-E0dH5qmwAD2v20190313

13-Mar-2019 16:22:25

824

1645.5000

XLON

11003110000134556-E0dH5qmwADKx20190313

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFWDFUSEDD

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today