Transaction in Own Shares

RNS Number : 6683S
RELX PLC
26 June 2018
 

26 June 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 123,042 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1593.7777 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,011,070 ordinary shares in treasury, and has 1,047,160,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,933,284 shares.

 

RELX NV announces that today it purchased through UBS Limited 109,552 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9632 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,641,816 ordinary shares in treasury, and has 932,922,975 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,078,716 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

26 June 2018

Number of ordinary shares purchased:

123,042

Volume weighted average price paid per share (p):

1593.7777

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

26-Jun-2018

15:27:37

1,565

1584.00

XLON

1440765

26-Jun-2018

15:27:37

338

1584.00

XLON

1440763

26-Jun-2018

15:27:37

103

1584.00

XLON

1440761

26-Jun-2018

15:26:50

200

1584.00

XLON

1438865

26-Jun-2018

15:26:50

279

1584.00

XLON

1438863

26-Jun-2018

15:26:50

427

1584.00

XLON

1438861

26-Jun-2018

15:26:50

101

1584.00

XLON

1438859

26-Jun-2018

15:25:17

578

1584.00

XLON

1434730

26-Jun-2018

15:25:17

689

1584.00

XLON

1434728

26-Jun-2018

15:20:58

793

1583.00

XLON

1421849

26-Jun-2018

15:20:32

775

1583.50

XLON

1420076

26-Jun-2018

15:19:05

741

1583.50

XLON

1415420

26-Jun-2018

15:19:05

850

1583.50

XLON

1415418

26-Jun-2018

15:18:36

652

1583.50

XLON

1413908

26-Jun-2018

15:18:36

124

1583.50

XLON

1413906

26-Jun-2018

15:16:01

921

1583.50

XLON

1407037

26-Jun-2018

15:13:47

634

1582.50

XLON

1400733

26-Jun-2018

15:13:38

46

1582.50

XLON

1400437

26-Jun-2018

15:08:02

851

1582.00

XLON

1386484

26-Jun-2018

15:05:14

89

1582.50

XLON

1380223

26-Jun-2018

15:05:14

655

1582.50

XLON

1380221

26-Jun-2018

15:02:44

136

1582.50

XLON

1373488

26-Jun-2018

15:02:44

600

1582.50

XLON

1373486

26-Jun-2018

15:02:44

778

1582.50

XLON

1373479

26-Jun-2018

15:00:55

400

1582.00

XLON

1368816

26-Jun-2018

15:00:08

256

1582.00

XLON

1365648

26-Jun-2018

14:58:34

833

1582.00

XLON

1360236

26-Jun-2018

14:53:29

853

1581.50

XLON

1349838

26-Jun-2018

14:52:19

699

1582.00

XLON

1347103

26-Jun-2018

14:49:54

812

1582.00

XLON

1342129

26-Jun-2018

14:45:35

779

1583.00

XLON

1328933

26-Jun-2018

14:45:35

25

1583.00

XLON

1328877

26-Jun-2018

14:45:35

670

1583.00

XLON

1328872

26-Jun-2018

14:40:36

439

1582.50

XLON

1317230

26-Jun-2018

14:40:36

346

1582.50

XLON

1317228

26-Jun-2018

14:39:27

610

1583.50

XLON

1314356

26-Jun-2018

14:39:27

216

1583.50

XLON

1314354

26-Jun-2018

14:36:29

725

1585.00

XLON

1305839

26-Jun-2018

14:34:05

685

1585.50

XLON

1300285

26-Jun-2018

14:31:43

260

1585.00

XLON

1295114

26-Jun-2018

14:31:43

574

1585.00

XLON

1295112

26-Jun-2018

14:30:01

204

1585.50

XLON

1290991

26-Jun-2018

14:30:01

578

1585.50

XLON

1290988

26-Jun-2018

14:27:16

187

1587.00

XLON

1284080

26-Jun-2018

14:27:16

618

1587.00

XLON

1284078

26-Jun-2018

14:23:19

809

1587.50

XLON

1274791

26-Jun-2018

14:23:06

25

1588.00

XLON

1274363

26-Jun-2018

14:23:06

807

1588.00

XLON

1274361

26-Jun-2018

14:19:40

739

1588.50

XLON

1267009

26-Jun-2018

14:18:49

361

1589.00

XLON

1264795

26-Jun-2018

14:18:49

4

1589.00

XLON

1264793

26-Jun-2018

14:18:49

560

1589.00

XLON

1264791

26-Jun-2018

14:13:10

507

1586.00

XLON

1250470

26-Jun-2018

14:12:33

200

1586.00

XLON

1249133

26-Jun-2018

14:09:59

732

1586.00

XLON

1243622

26-Jun-2018

14:07:01

813

1586.50

XLON

1236508

26-Jun-2018

14:04:58

787

1586.50

XLON

1232243

26-Jun-2018

14:02:42

722

1587.00

XLON

1227288

26-Jun-2018

13:59:02

817

1587.00

XLON

1218936

26-Jun-2018

13:56:51

802

1586.50

XLON

1213271

26-Jun-2018

13:55:53

343

1587.00

XLON

1211294

26-Jun-2018

13:55:53

500

1587.00

XLON

1211292

26-Jun-2018

13:53:07

801

1587.00

XLON

1205393

26-Jun-2018

13:49:55

757

1588.50

XLON

1198215

26-Jun-2018

13:48:26

14

1589.00

XLON

1195008

26-Jun-2018

13:47:35

780

1589.00

XLON

1193237

26-Jun-2018

13:44:15

239

1590.50

XLON

1185168

26-Jun-2018

13:44:15

500

1590.50

XLON

1185166

26-Jun-2018

13:44:15

734

1590.50

XLON

1185157

26-Jun-2018

13:38:54

289

1588.00

XLON

1174835

26-Jun-2018

13:38:54

500

1588.00

XLON

1174833

26-Jun-2018

13:36:49

696

1587.00

XLON

1170575

26-Jun-2018

13:33:22

775

1588.50

XLON

1161895

26-Jun-2018

13:32:33

735

1589.50

XLON

1159330

26-Jun-2018

13:31:08

18

1589.50

XLON

1156330

26-Jun-2018

13:31:08

724

1589.50

XLON

1156328

26-Jun-2018

13:26:42

489

1590.00

XLON

1146485

26-Jun-2018

13:26:42

267

1590.00

XLON

1146483

26-Jun-2018

13:24:33

787

1590.50

XLON

1143613

26-Jun-2018

13:20:04

365

1591.50

XLON

1138034

26-Jun-2018

13:20:04

443

1591.50

XLON

1138032

26-Jun-2018

13:17:49

749

1592.50

XLON

1134985

26-Jun-2018

13:13:10

787

1594.00

XLON

1128401

26-Jun-2018

13:10:37

756

1594.50

XLON

1125368

26-Jun-2018

13:08:18

213

1594.50

XLON

1122681

26-Jun-2018

13:08:18

573

1594.50

XLON

1122683

26-Jun-2018

13:03:51

681

1595.50

XLON

1116866

26-Jun-2018

13:03:37

24

1595.50

XLON

1116458

26-Jun-2018

13:03:37

62

1595.50

XLON

1116456

26-Jun-2018

13:00:36

766

1596.50

XLON

1112863

26-Jun-2018

12:58:42

828

1596.00

XLON

1110316

26-Jun-2018

12:52:20

807

1597.50

XLON

1102734

26-Jun-2018

12:45:56

851

1597.00

XLON

1095378

26-Jun-2018

12:45:55

794

1597.50

XLON

1095341

26-Jun-2018

12:39:46

468

1597.50

XLON

1088314

26-Jun-2018

12:39:46

123

1597.50

XLON

1088312

26-Jun-2018

12:39:46

246

1597.50

XLON

1088310

26-Jun-2018

12:39:07

985

1598.00

XLON

1087577

26-Jun-2018

12:27:39

717

1598.00

XLON

1074596

26-Jun-2018

12:20:45

746

1597.50

XLON

1067556

26-Jun-2018

12:18:28

723

1597.50

XLON

1065054

26-Jun-2018

12:11:05

739

1598.00

XLON

1057844

26-Jun-2018

12:06:01

466

1599.00

XLON

1053491

26-Jun-2018

12:06:01

321

1599.00

XLON

1053489

26-Jun-2018

12:02:14

223

1598.00

XLON

1050116

26-Jun-2018

12:02:14

250

1598.00

XLON

1050114

26-Jun-2018

12:02:14

250

1598.00

XLON

1050111

26-Jun-2018

11:56:00

701

1594.00

XLON

1044218

26-Jun-2018

11:49:15

730

1595.50

XLON

1038286

26-Jun-2018

11:44:29

746

1595.50

XLON

1034215

26-Jun-2018

11:41:59

853

1596.00

XLON

1032039

26-Jun-2018

11:30:50

250

1597.00

XLON

1022715

26-Jun-2018

11:30:50

565

1597.00

XLON

1022717

26-Jun-2018

11:26:10

202

1597.50

XLON

1019192

26-Jun-2018

11:26:10

615

1597.50

XLON

1019190

26-Jun-2018

11:23:58

704

1598.00

XLON

1017395

26-Jun-2018

11:19:23

706

1596.50

XLON

1013480

26-Jun-2018

11:11:05

831

1597.00

XLON

1006610

26-Jun-2018

10:59:59

228

1598.50

XLON

996023

26-Jun-2018

10:59:59

600

1598.50

XLON

996021

26-Jun-2018

10:59:59

836

1598.50

XLON

996004

26-Jun-2018

10:53:56

736

1598.00

XLON

990480

26-Jun-2018

10:53:51

818

1599.00

XLON

990419

26-Jun-2018

10:41:10

734

1598.50

XLON

979085

26-Jun-2018

10:37:42

769

1598.50

XLON

975670

26-Jun-2018

10:28:23

821

1601.00

XLON

965772

26-Jun-2018

10:21:19

783

1601.00

XLON

959250

26-Jun-2018

10:16:33

352

1599.50

XLON

954123

26-Jun-2018

10:16:33

339

1599.50

XLON

954120

26-Jun-2018

10:11:26

771

1600.00

XLON

948385

26-Jun-2018

10:05:45

157

1601.50

XLON

942332

26-Jun-2018

10:05:06

400

1601.50

XLON

941783

26-Jun-2018

10:05:05

200

1601.50

XLON

941781

26-Jun-2018

10:00:31

819

1603.50

XLON

936940

26-Jun-2018

09:55:52

821

1605.00

XLON

930632

26-Jun-2018

09:48:47

835

1605.50

XLON

920519

26-Jun-2018

09:44:21

498

1606.00

XLON

912485

26-Jun-2018

09:44:21

189

1606.00

XLON

912483

26-Jun-2018

09:38:29

719

1606.50

XLON

903205

26-Jun-2018

09:33:31

582

1606.50

XLON

895353

26-Jun-2018

09:33:31

219

1606.50

XLON

895355

26-Jun-2018

09:28:58

853

1607.00

XLON

888339

26-Jun-2018

09:27:21

697

1607.50

XLON

886147

26-Jun-2018

09:23:49

473

1606.00

XLON

881856

26-Jun-2018

09:23:49

298

1606.00

XLON

881854

26-Jun-2018

09:16:42

774

1603.00

XLON

873649

26-Jun-2018

09:13:35

842

1602.50

XLON

869798

26-Jun-2018

09:09:47

707

1601.00

XLON

865043

26-Jun-2018

09:08:22

855

1601.50

XLON

863210

26-Jun-2018

09:07:21

638

1601.50

XLON

862037

26-Jun-2018

09:07:21

150

1601.50

XLON

862035

26-Jun-2018

09:02:19

755

1600.50

XLON

855108

26-Jun-2018

08:58:17

235

1601.50

XLON

848912

26-Jun-2018

08:58:17

618

1601.50

XLON

848910

26-Jun-2018

08:57:14

735

1602.00

XLON

847535

26-Jun-2018

08:56:59

2

1602.00

XLON

847142

26-Jun-2018

08:52:33

755

1601.50

XLON

839912

26-Jun-2018

08:49:58

768

1601.50

XLON

835119

26-Jun-2018

08:47:00

843

1601.00

XLON

829906

26-Jun-2018

08:46:40

771

1601.50

XLON

829499

26-Jun-2018

08:46:40

44

1601.50

XLON

829497

26-Jun-2018

08:39:17

742

1600.00

XLON

817664

26-Jun-2018

08:35:00

759

1601.00

XLON

809810

26-Jun-2018

08:34:59

581

1601.50

XLON

809745

26-Jun-2018

08:34:59

273

1601.50

XLON

809743

26-Jun-2018

08:30:02

789

1600.00

XLON

800908

26-Jun-2018

08:26:03

693

1599.50

XLON

794936

26-Jun-2018

08:24:34

712

1600.00

XLON

792642

26-Jun-2018

08:23:41

672

1600.50

XLON

790778

26-Jun-2018

08:23:41

169

1600.50

XLON

790774

26-Jun-2018

08:20:19

783

1598.50

XLON

785510

26-Jun-2018

08:20:10

686

1599.00

XLON

785156

26-Jun-2018

08:17:44

692

1599.50

XLON

781419

26-Jun-2018

08:14:11

516

1598.50

XLON

776478

26-Jun-2018

08:14:11

229

1598.50

XLON

776476

26-Jun-2018

08:11:01

690

1598.50

XLON

771970

26-Jun-2018

08:10:46

806

1599.00

XLON

771461

26-Jun-2018

08:08:50

779

1598.00

XLON

768190

26-Jun-2018

08:04:00

689

1595.00

XLON

757360

26-Jun-2018

08:01:30

733

1596.00

XLON

753489

26-Jun-2018

07:58:59

479

1594.50

XLON

747931

26-Jun-2018

07:57:10

807

1595.50

XLON

743864

26-Jun-2018

07:55:41

774

1595.50

XLON

740175

26-Jun-2018

07:55:41

43

1595.50

XLON

740173

26-Jun-2018

07:52:07

814

1593.00

XLON

732662

26-Jun-2018

07:50:11

778

1592.00

XLON

728778

26-Jun-2018

07:48:38

775

1594.00

XLON

725520

26-Jun-2018

07:48:38

449

1594.50

XLON

725513

26-Jun-2018

07:48:38

276

1594.50

XLON

725511

26-Jun-2018

07:45:08

302

1595.00

XLON

718092

26-Jun-2018

07:45:08

466

1595.00

XLON

718090

26-Jun-2018

07:44:38

119

1594.50

XLON

717322

26-Jun-2018

07:43:50

69

1594.50

XLON

716214

26-Jun-2018

07:43:50

715

1594.50

XLON

716212

26-Jun-2018

07:41:18

16

1594.50

XLON

712025

26-Jun-2018

07:41:18

776

1594.50

XLON

712023

26-Jun-2018

07:37:38

750

1593.00

XLON

705403

26-Jun-2018

07:37:35

853

1593.50

XLON

705248

26-Jun-2018

07:30:43

770

1589.50

XLON

692537

26-Jun-2018

07:30:15

710

1591.00

XLON

691732

26-Jun-2018

07:29:31

777

1592.50

XLON

690376

26-Jun-2018

07:26:59

285

1593.00

XLON

686145

26-Jun-2018

07:26:59

454

1593.00

XLON

686143

26-Jun-2018

07:26:27

700

1593.50

XLON

685172

26-Jun-2018

07:25:06

200

1593.00

XLON

681987

26-Jun-2018

07:24:34

806

1593.50

XLON

681288

26-Jun-2018

07:23:19

739

1593.50

XLON

679380

26-Jun-2018

07:22:44

777

1594.00

XLON

678489

26-Jun-2018

07:18:29

713

1594.50

XLON

671611

26-Jun-2018

07:18:01

695

1595.50

XLON

670881

26-Jun-2018

07:15:59

825

1596.50

XLON

667116

26-Jun-2018

07:13:03

402

1600.00

XLON

662642

26-Jun-2018

07:13:03

338

1600.00

XLON

662639

26-Jun-2018

07:13:03

728

1600.50

XLON

662635

26-Jun-2018

07:11:27

29

1599.00

XLON

660298

26-Jun-2018

07:07:39

746

1598.00

XLON

654291

26-Jun-2018

07:07:39

62

1598.00

XLON

654289

26-Jun-2018

07:06:09

150

1597.50

XLON

651432

26-Jun-2018

07:06:02

51

1597.50

XLON

651256

26-Jun-2018

07:04:46

834

1599.50

XLON

648926

26-Jun-2018

07:00:38

440

1601.50

XLON

641126

26-Jun-2018

07:00:38

332

1601.50

XLON

641113

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:             

26 June 2018

Number of ordinary shares purchased:

109,552

Volume weighted average price paid per share (€):

17.9632

 

Disaggregated Information

 

Transaction Date

Transaction Time

Volume

Price (€)

Platform Code

MatchId

26-Jun-2018

15:28:07

364

17.865

XAMS

1442332

26-Jun-2018

15:27:39

405

17.865

XAMS

1440941

26-Jun-2018

15:27:39

91

17.865

XAMS

1440927

26-Jun-2018

15:27:39

31

17.865

XAMS

1440924

26-Jun-2018

15:26:44

678

17.86

XAMS

1438572

26-Jun-2018

15:26:36

636

17.865

XAMS

1438199

26-Jun-2018

15:25:40

4

17.865

XAMS

1436055

26-Jun-2018

15:25:40

476

17.865

XAMS

1436053

26-Jun-2018

15:25:40

207

17.865

XAMS

1436051

26-Jun-2018

15:23:48

669

17.865

XAMS

1430298

26-Jun-2018

15:21:18

583

17.86

XAMS

1423251

26-Jun-2018

15:21:18

645

17.86

XAMS

1423249

26-Jun-2018

15:19:05

588

17.86

XAMS

1415416

26-Jun-2018

15:19:05

672

17.86

XAMS

1415414

26-Jun-2018

15:16:03

632

17.86

XAMS

1407716

26-Jun-2018

15:13:01

639

17.845

XAMS

1398666

26-Jun-2018

15:11:57

23

17.845

XAMS

1396234

26-Jun-2018

15:11:57

147

17.845

XAMS

1396232

26-Jun-2018

15:11:57

300

17.845

XAMS

1396230

26-Jun-2018

15:11:57

182

17.845

XAMS

1396228

26-Jun-2018

15:08:49

714

17.84

XAMS

1387969

26-Jun-2018

15:07:05

551

17.845

XAMS

1384382

26-Jun-2018

15:07:05

41

17.845

XAMS

1384380

26-Jun-2018

15:05:14

403

17.85

XAMS

1380219

26-Jun-2018

15:05:14

224

17.85

XAMS

1380217

26-Jun-2018

15:04:10

673

17.85

XAMS

1376809

26-Jun-2018

15:04:10

653

17.85

XAMS

1376807

26-Jun-2018

14:58:33

196

17.845

XAMS

1360227

26-Jun-2018

14:58:33

500

17.845

XAMS

1360225

26-Jun-2018

14:58:33

518

17.845

XAMS

1360223

26-Jun-2018

14:58:33

166

17.845

XAMS

1360221

26-Jun-2018

14:55:35

608

17.84

XAMS

1354331

26-Jun-2018

14:53:29

77

17.845

XAMS

1349930

26-Jun-2018

14:53:29

500

17.845

XAMS

1349928

26-Jun-2018

14:52:24

332

17.85

XAMS

1347346

26-Jun-2018

14:52:24

344

17.85

XAMS

1347342

26-Jun-2018

14:50:42

203

17.845

XAMS

1343646

26-Jun-2018

14:49:57

608

17.855

XAMS

1342272

26-Jun-2018

14:47:19

679

17.855

XAMS

1334427

26-Jun-2018

14:45:35

707

17.86

XAMS

1328850

26-Jun-2018

14:44:45

712

17.865

XAMS

1326279

26-Jun-2018

14:40:36

584

17.865

XAMS

1317234

26-Jun-2018

14:39:27

688

17.87

XAMS

1314361

26-Jun-2018

14:37:25

698

17.88

XAMS

1308251

26-Jun-2018

14:35:34

611

17.89

XAMS

1304003

26-Jun-2018

14:34:01

366

17.895

XAMS

1300108

26-Jun-2018

14:33:52

304

17.895

XAMS

1299793

26-Jun-2018

14:31:35

601

17.9

XAMS

1294836

26-Jun-2018

14:30:01

219

17.905

XAMS

1290995

26-Jun-2018

14:30:01

401

17.905

XAMS

1290993

26-Jun-2018

14:28:16

427

17.905

XAMS

1286726

26-Jun-2018

14:28:13

223

17.905

XAMS

1286608

26-Jun-2018

14:27:34

706

17.915

XAMS

1284848

26-Jun-2018

14:22:49

597

17.925

XAMS

1273835

26-Jun-2018

14:19:59

141

17.93

XAMS

1267678

26-Jun-2018

14:19:59

500

17.93

XAMS

1267675

26-Jun-2018

14:19:59

702

17.93

XAMS

1267662

26-Jun-2018

14:16:45

716

17.93

XAMS

1259407

26-Jun-2018

14:14:17

661

17.91

XAMS

1253361

26-Jun-2018

14:10:56

615

17.895

XAMS

1245850

26-Jun-2018

14:10:18

693

17.89

XAMS

1244240

26-Jun-2018

14:06:55

633

17.9

XAMS

1236246

26-Jun-2018

14:04:26

616

17.9

XAMS

1231225

26-Jun-2018

14:04:11

732

17.905

XAMS

1230771

26-Jun-2018

13:58:42

589

17.91

XAMS

1218161

26-Jun-2018

13:58:39

176

17.915

XAMS

1218051

26-Jun-2018

13:58:39

200

17.915

XAMS

1218049

26-Jun-2018

13:58:39

199

17.915

XAMS

1218047

26-Jun-2018

13:56:51

642

17.91

XAMS

1213273

26-Jun-2018

13:53:54

676

17.915

XAMS

1207246

26-Jun-2018

13:51:01

624

17.92

XAMS

1200779

26-Jun-2018

13:47:03

83

17.935

XAMS

1191699

26-Jun-2018

13:47:03

558

17.935

XAMS

1191701

26-Jun-2018

13:47:03

633

17.935

XAMS

1191697

26-Jun-2018

13:46:17

663

17.94

XAMS

1189758

26-Jun-2018

13:44:15

811

17.945

XAMS

1185159

26-Jun-2018

13:42:19

152

17.94

XAMS

1181716

26-Jun-2018

13:36:47

610

17.905

XAMS

1170492

26-Jun-2018

13:33:30

674

17.915

XAMS

1162471

26-Jun-2018

13:31:30

193

17.93

XAMS

1157151

26-Jun-2018

13:31:30

500

17.93

XAMS

1157149

26-Jun-2018

13:31:30

616

17.93

XAMS

1157137

26-Jun-2018

13:28:23

210

17.93

XAMS

1148697

26-Jun-2018

13:28:23

428

17.93

XAMS

1148695

26-Jun-2018

13:26:42

609

17.94

XAMS

1146481

26-Jun-2018

13:22:22

623

17.945

XAMS

1141076

26-Jun-2018

13:17:48

320

17.955

XAMS

1134917

26-Jun-2018

13:17:48

331

17.955

XAMS

1134915

26-Jun-2018

13:17:47

676

17.96

XAMS

1134873

26-Jun-2018

13:17:47

594

17.96

XAMS

1134871

26-Jun-2018

13:13:16

20

17.96

XAMS

1128562

26-Jun-2018

13:10:37

609

17.965

XAMS

1125366

26-Jun-2018

13:06:05

581

17.97

XAMS

1119690

26-Jun-2018

13:03:51

631

17.975

XAMS

1116868

26-Jun-2018

12:59:31

657

17.975

XAMS

1111326

26-Jun-2018

12:55:50

689

17.98

XAMS

1106737

26-Jun-2018

12:53:34

642

17.985

XAMS

1104015

26-Jun-2018

12:45:30

702

17.995

XAMS

1094754

26-Jun-2018

12:43:58

432

17.98

XAMS

1092893

26-Jun-2018

12:39:35

637

17.99

XAMS

1087921

26-Jun-2018

12:39:07

663

17.995

XAMS

1087556

26-Jun-2018

12:34:40

385

18

XAMS

1082774

26-Jun-2018

12:34:40

272

18

XAMS

1082776

26-Jun-2018

12:34:40

58

18

XAMS

1082772

26-Jun-2018

12:33:25

576

18

XAMS

1081519

26-Jun-2018

12:27:58

384

18

XAMS

1074935

26-Jun-2018

12:27:58

199

18

XAMS

1074933

26-Jun-2018

12:27:58

71

18

XAMS

1074931

26-Jun-2018

12:20:45

711

17.99

XAMS

1067554

26-Jun-2018

12:18:28

665

17.995

XAMS

1065052

26-Jun-2018

12:11:05

353

17.995

XAMS

1057842

26-Jun-2018

12:11:05

75

17.995

XAMS

1057840

26-Jun-2018

12:11:05

173

17.995

XAMS

1057838

26-Jun-2018

12:11:05

38

17.995

XAMS

1057836

26-Jun-2018

12:06:01

115

18.01

XAMS

1053485

26-Jun-2018

12:06:01

544

18.01

XAMS

1053487

26-Jun-2018

12:02:14

585

18

XAMS

1050097

26-Jun-2018

11:56:00

646

17.95

XAMS

1044232

26-Jun-2018

11:56:00

580

17.955

XAMS

1044220

26-Jun-2018

11:52:17

40

17.955

XAMS

1041270

26-Jun-2018

11:49:27

645

17.97

XAMS

1038440

26-Jun-2018

11:41:12

707

17.97

XAMS

1031562

26-Jun-2018

11:37:52

696

17.98

XAMS

1028403

26-Jun-2018

11:30:57

586

17.98

XAMS

1022963

26-Jun-2018

11:24:42

411

17.985

XAMS

1018023

26-Jun-2018

11:24:42

296

17.985

XAMS

1018021

26-Jun-2018

11:24:05

183

17.99

XAMS

1017531

26-Jun-2018

11:23:59

398

17.99

XAMS

1017422

26-Jun-2018

11:17:25

590

17.985

XAMS

1011850

26-Jun-2018

11:10:05

69

17.995

XAMS

1005547

26-Jun-2018

11:10:05

380

17.995

XAMS

1005545

26-Jun-2018

11:10:05

253

17.995

XAMS

1005543

26-Jun-2018

11:10:05

649

17.995

XAMS

1005537

26-Jun-2018

10:59:59

692

17.995

XAMS

996032

26-Jun-2018

10:53:55

715

17.99

XAMS

990472

26-Jun-2018

10:53:51

600

18

XAMS

990421

26-Jun-2018

10:45:45

700

18

XAMS

983341

26-Jun-2018

10:37:41

653

17.99

XAMS

975612

26-Jun-2018

10:31:55

674

18.015

XAMS

969173

26-Jun-2018

10:25:08

553

18.02

XAMS

962729

26-Jun-2018

10:24:32

114

18.02

XAMS

962275

26-Jun-2018

10:22:23

590

18.02

XAMS

960179

26-Jun-2018

10:16:33

635

18.01

XAMS

954106

26-Jun-2018

10:11:28

81

18.015

XAMS

948407

26-Jun-2018

10:11:28

618

18.015

XAMS

948405

26-Jun-2018

10:04:45

408

18.035

XAMS

941368

26-Jun-2018

10:04:43

273

18.035

XAMS

941337

26-Jun-2018

10:01:00

600

18.055

XAMS

937486

26-Jun-2018

09:55:53

716

18.075

XAMS

930652

26-Jun-2018

09:50:22

647

18.08

XAMS

922582

26-Jun-2018

09:44:21

624

18.085

XAMS

912481

26-Jun-2018

09:40:04

235

18.08

XAMS

906347

26-Jun-2018

09:40:04

240

18.08

XAMS

906327

26-Jun-2018

09:40:03

200

18.08

XAMS

906304

26-Jun-2018

09:33:33

642

18.085

XAMS

895387

26-Jun-2018

09:33:31

147

18.095

XAMS

895357

26-Jun-2018

09:33:31

505

18.095

XAMS

895351

26-Jun-2018

09:27:27

205

18.1

XAMS

886238

26-Jun-2018

09:27:27

480

18.1

XAMS

886240

26-Jun-2018

09:27:21

661

18.105

XAMS

886145

26-Jun-2018

09:25:03

799

18.1

XAMS

883351

26-Jun-2018

09:21:00

467

18.09

XAMS

878782

26-Jun-2018

09:21:00

143

18.09

XAMS

878780

26-Jun-2018

09:16:51

621

18.05

XAMS

873924

26-Jun-2018

09:09:47

678

18.045

XAMS

865039

26-Jun-2018

09:09:29

689

18.045

XAMS

864528

26-Jun-2018

09:03:01

685

18.04

XAMS

856155

26-Jun-2018

08:59:26

220

18.045

XAMS

850673

26-Jun-2018

08:59:18

437

18.045

XAMS

850516

26-Jun-2018

08:58:17

350

18.045

XAMS

848924

26-Jun-2018

08:58:17

250

18.045

XAMS

848920

26-Jun-2018

08:58:17

274

18.045

XAMS

848896

26-Jun-2018

08:58:17

712

18.045

XAMS

848898

26-Jun-2018

08:57:29

299

18.045

XAMS

847844

26-Jun-2018

08:57:14

27

18.045

XAMS

847544

26-Jun-2018

08:54:18

98

18.045

XAMS

842534

26-Jun-2018

08:52:33

710

18.045

XAMS

839908

26-Jun-2018

08:51:57

676

18.045

XAMS

839172

26-Jun-2018

08:48:25

154

18.04

XAMS

832206

26-Jun-2018

08:48:25

423

18.04

XAMS

832204

26-Jun-2018

08:46:40

611

18.04

XAMS

829482

26-Jun-2018

08:35:08

686

18.04

XAMS

810073

26-Jun-2018

08:35:00

586

18.045

XAMS

809812

26-Jun-2018

08:31:25

119

18.045

XAMS

803695

26-Jun-2018

08:31:25

550

18.045

XAMS

803693

26-Jun-2018

08:26:03

599

18.035

XAMS

794930

26-Jun-2018

08:23:41

635

18.04

XAMS

790776

26-Jun-2018

08:20:10

674

18.015

XAMS

785154

26-Jun-2018

08:17:44

693

18.015

XAMS

781421

26-Jun-2018

08:13:45

182

18.01

XAMS

775849

26-Jun-2018

08:13:45

524

18.01

XAMS

775846

26-Jun-2018

08:13:37

290

18.02

XAMS

775686

26-Jun-2018

08:13:37

240

18.02

XAMS

775684

26-Jun-2018

08:13:37

147

18.02

XAMS

775682

26-Jun-2018

08:10:46

633

18.015

XAMS

771463

26-Jun-2018

08:08:50

701

18.02

XAMS

768188

26-Jun-2018

08:01:47

700

17.98

XAMS

754032

26-Jun-2018

08:00:05

602

17.985

XAMS

750757

26-Jun-2018

07:57:20

710

17.975

XAMS

744230

26-Jun-2018

07:55:41

701

17.98

XAMS

740177

26-Jun-2018

07:52:07

627

17.965

XAMS

732651

26-Jun-2018

07:49:55

687

17.96

XAMS

727853

26-Jun-2018

07:48:37

681

17.97

XAMS

725504

26-Jun-2018

07:45:43

665

17.97

XAMS

719132

26-Jun-2018

07:45:14

630

17.975

XAMS

718233

26-Jun-2018

07:39:14

665

17.95

XAMS

708409

26-Jun-2018

07:37:35

489

17.95

XAMS

705246

26-Jun-2018

07:37:35

197

17.95

XAMS

705244

26-Jun-2018

07:37:21

576

17.955

XAMS

704589

26-Jun-2018

07:33:05

592

17.915

XAMS

697115

26-Jun-2018

07:29:31

576

17.935

XAMS

690381

26-Jun-2018

07:26:59

652

17.935

XAMS

686056

26-Jun-2018

07:24:51

667

17.945

XAMS

681670

26-Jun-2018

07:22:56

316

17.945

XAMS

678869

26-Jun-2018

07:22:48

290

17.945

XAMS

678586

26-Jun-2018

07:20:49

598

17.95

XAMS

675597

26-Jun-2018

07:18:17

522

17.97

XAMS

671353

26-Jun-2018

07:18:17

164

17.97

XAMS

671351

26-Jun-2018

07:15:59

696

17.975

XAMS

667121

26-Jun-2018

07:14:20

463

18.005

XAMS

664263

26-Jun-2018

07:14:17

245

18.005

XAMS

664184

26-Jun-2018

07:14:16

665

18.01

XAMS

664176

26-Jun-2018

07:09:33

695

18.02

XAMS

657222

26-Jun-2018

07:09:33

606

18.02

XAMS

657220

26-Jun-2018

07:07:23

692

18.01

XAMS

653855

26-Jun-2018

07:04:15

643

18.025

XAMS

648225

26-Jun-2018

07:02:43

671

18.015

XAMS

645639

26-Jun-2018

07:00:46

669

18.045

XAMS

641430

26-Jun-2018

07:00:37

609

18.055

XAMS

641090

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMMFASEFM

Companies

Relx plc (REL)
UK 100