Transaction in Own Shares
14 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1625.4671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,634,520 ordinary shares in treasury, and has 1,967,543,382 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,611,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 January 2019 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
1625.4671 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
14-Jan-2019 |
15:28:47 |
701 |
1615.00 |
XLON |
1089809 |
|
|
14-Jan-2019 |
15:27:40 |
961 |
1615.50 |
XLON |
1088009 |
|
|
14-Jan-2019 |
15:27:40 |
1,012 |
1615.50 |
XLON |
1088005 |
|
|
14-Jan-2019 |
15:26:56 |
670 |
1615.50 |
XLON |
1086568 |
|
|
14-Jan-2019 |
15:26:31 |
17 |
1615.50 |
XLON |
1085730 |
|
|
14-Jan-2019 |
15:26:31 |
9 |
1615.50 |
XLON |
1085728 |
|
|
14-Jan-2019 |
15:26:31 |
235 |
1615.50 |
XLON |
1085726 |
|
|
14-Jan-2019 |
15:25:44 |
1,090 |
1614.50 |
XLON |
1084501 |
|
|
14-Jan-2019 |
15:25:03 |
869 |
1614.50 |
XLON |
1083211 |
|
|
14-Jan-2019 |
15:24:06 |
869 |
1615.00 |
XLON |
1081548 |
|
|
14-Jan-2019 |
15:23:45 |
139 |
1614.50 |
XLON |
1080973 |
|
|
14-Jan-2019 |
15:21:52 |
669 |
1615.50 |
XLON |
1077916 |
|
|
14-Jan-2019 |
15:21:52 |
270 |
1615.50 |
XLON |
1077913 |
|
|
14-Jan-2019 |
15:20:11 |
1,012 |
1616.00 |
XLON |
1074689 |
|
|
14-Jan-2019 |
15:20:09 |
372 |
1616.50 |
XLON |
1074629 |
|
|
14-Jan-2019 |
15:20:09 |
600 |
1616.50 |
XLON |
1074627 |
|
|
14-Jan-2019 |
15:17:17 |
1,064 |
1616.50 |
XLON |
1068863 |
|
|
14-Jan-2019 |
15:17:04 |
139 |
1617.00 |
XLON |
1068506 |
|
|
14-Jan-2019 |
15:17:04 |
762 |
1617.00 |
XLON |
1068502 |
|
|
14-Jan-2019 |
15:16:51 |
276 |
1617.50 |
XLON |
1068255 |
|
|
14-Jan-2019 |
15:16:51 |
600 |
1617.50 |
XLON |
1068253 |
|
|
14-Jan-2019 |
15:16:51 |
25 |
1617.50 |
XLON |
1068251 |
|
|
14-Jan-2019 |
15:13:15 |
921 |
1617.00 |
XLON |
1061831 |
|
|
14-Jan-2019 |
15:12:20 |
1,000 |
1617.50 |
XLON |
1060230 |
|
|
14-Jan-2019 |
15:09:54 |
934 |
1618.00 |
XLON |
1056418 |
|
|
14-Jan-2019 |
15:09:27 |
994 |
1618.50 |
XLON |
1055748 |
|
|
14-Jan-2019 |
15:06:55 |
961 |
1618.00 |
XLON |
1051681 |
|
|
14-Jan-2019 |
15:05:44 |
956 |
1617.00 |
XLON |
1049219 |
|
|
14-Jan-2019 |
15:04:01 |
1,004 |
1618.00 |
XLON |
1045951 |
|
|
14-Jan-2019 |
15:03:02 |
111 |
1617.50 |
XLON |
1044360 |
|
|
14-Jan-2019 |
15:03:02 |
448 |
1617.50 |
XLON |
1044364 |
|
|
14-Jan-2019 |
15:03:02 |
349 |
1617.50 |
XLON |
1044362 |
|
|
14-Jan-2019 |
15:01:27 |
1,072 |
1617.50 |
XLON |
1042068 |
|
|
14-Jan-2019 |
14:59:45 |
967 |
1618.00 |
XLON |
1038562 |
|
|
14-Jan-2019 |
14:58:03 |
677 |
1618.50 |
XLON |
1036016 |
|
|
14-Jan-2019 |
14:58:03 |
297 |
1618.50 |
XLON |
1036014 |
|
|
14-Jan-2019 |
14:57:11 |
217 |
1620.00 |
XLON |
1034598 |
|
|
14-Jan-2019 |
14:57:11 |
705 |
1620.00 |
XLON |
1034596 |
|
|
14-Jan-2019 |
14:55:03 |
480 |
1620.00 |
XLON |
1029662 |
|
|
14-Jan-2019 |
14:54:11 |
496 |
1620.00 |
XLON |
1027885 |
|
|
14-Jan-2019 |
14:53:19 |
798 |
1622.50 |
XLON |
1026475 |
|
|
14-Jan-2019 |
14:53:04 |
214 |
1622.50 |
XLON |
1026139 |
|
|
14-Jan-2019 |
14:50:50 |
957 |
1623.00 |
XLON |
1023168 |
|
|
14-Jan-2019 |
14:49:28 |
984 |
1624.00 |
XLON |
1021480 |
|
|
14-Jan-2019 |
14:47:17 |
307 |
1624.50 |
XLON |
1018760 |
|
|
14-Jan-2019 |
14:47:00 |
428 |
1624.50 |
XLON |
1018407 |
|
|
14-Jan-2019 |
14:46:59 |
296 |
1624.50 |
XLON |
1018371 |
|
|
14-Jan-2019 |
14:46:07 |
999 |
1625.50 |
XLON |
1017345 |
|
|
14-Jan-2019 |
14:43:42 |
896 |
1625.50 |
XLON |
1013960 |
|
|
14-Jan-2019 |
14:43:04 |
876 |
1626.00 |
XLON |
1013072 |
|
|
14-Jan-2019 |
14:39:48 |
230 |
1625.00 |
XLON |
1008888 |
|
|
14-Jan-2019 |
14:39:48 |
480 |
1625.00 |
XLON |
1008890 |
|
|
14-Jan-2019 |
14:39:48 |
187 |
1625.00 |
XLON |
1008892 |
|
|
14-Jan-2019 |
14:39:48 |
896 |
1625.00 |
XLON |
1008882 |
|
|
14-Jan-2019 |
14:37:29 |
1,014 |
1626.50 |
XLON |
1006034 |
|
|
14-Jan-2019 |
14:35:27 |
246 |
1627.00 |
XLON |
1003220 |
|
|
14-Jan-2019 |
14:35:27 |
758 |
1627.00 |
XLON |
1003218 |
|
|
14-Jan-2019 |
14:32:51 |
378 |
1626.00 |
XLON |
999972 |
|
|
14-Jan-2019 |
14:32:51 |
600 |
1626.00 |
XLON |
999970 |
|
|
14-Jan-2019 |
14:32:51 |
609 |
1626.00 |
XLON |
999966 |
|
|
14-Jan-2019 |
14:32:51 |
416 |
1626.00 |
XLON |
999968 |
|
|
14-Jan-2019 |
14:32:31 |
1,020 |
1626.50 |
XLON |
999539 |
|
|
14-Jan-2019 |
14:28:00 |
1,079 |
1625.00 |
XLON |
993210 |
|
|
14-Jan-2019 |
14:27:43 |
1,060 |
1625.50 |
XLON |
992912 |
|
|
14-Jan-2019 |
14:23:04 |
1,053 |
1624.50 |
XLON |
987131 |
|
|
14-Jan-2019 |
14:22:11 |
493 |
1624.50 |
XLON |
985946 |
|
|
14-Jan-2019 |
14:22:11 |
460 |
1624.50 |
XLON |
985944 |
|
|
14-Jan-2019 |
14:19:30 |
1,006 |
1625.00 |
XLON |
982632 |
|
|
14-Jan-2019 |
14:18:46 |
500 |
1625.50 |
XLON |
981450 |
|
|
14-Jan-2019 |
14:18:46 |
551 |
1625.50 |
XLON |
981446 |
|
|
14-Jan-2019 |
14:18:46 |
167 |
1625.50 |
XLON |
981448 |
|
|
14-Jan-2019 |
14:18:46 |
723 |
1625.50 |
XLON |
981454 |
|
|
14-Jan-2019 |
14:18:46 |
551 |
1625.50 |
XLON |
981452 |
|
|
14-Jan-2019 |
14:18:46 |
232 |
1625.50 |
XLON |
981456 |
|
|
14-Jan-2019 |
14:17:08 |
16 |
1625.00 |
XLON |
979556 |
|
|
14-Jan-2019 |
14:17:08 |
490 |
1625.00 |
XLON |
979554 |
|
|
14-Jan-2019 |
14:17:08 |
500 |
1625.00 |
XLON |
979552 |
|
|
14-Jan-2019 |
14:14:55 |
265 |
1624.50 |
XLON |
976223 |
|
|
14-Jan-2019 |
14:14:55 |
690 |
1624.50 |
XLON |
976221 |
|
|
14-Jan-2019 |
14:14:18 |
79 |
1624.50 |
XLON |
975377 |
|
|
14-Jan-2019 |
14:13:06 |
102 |
1625.00 |
XLON |
973528 |
|
|
14-Jan-2019 |
14:13:06 |
700 |
1625.00 |
XLON |
973530 |
|
|
14-Jan-2019 |
14:13:06 |
670 |
1625.00 |
XLON |
973526 |
|
|
14-Jan-2019 |
14:13:06 |
349 |
1625.00 |
XLON |
973524 |
|
|
14-Jan-2019 |
14:13:06 |
62 |
1625.00 |
XLON |
973522 |
|
|
14-Jan-2019 |
14:11:53 |
231 |
1625.50 |
XLON |
971727 |
|
|
14-Jan-2019 |
14:11:53 |
802 |
1625.50 |
XLON |
971725 |
|
|
14-Jan-2019 |
14:09:49 |
1,192 |
1625.00 |
XLON |
969042 |
|
|
14-Jan-2019 |
14:06:23 |
531 |
1624.50 |
XLON |
964124 |
|
|
14-Jan-2019 |
14:06:23 |
495 |
1624.50 |
XLON |
964122 |
|
|
14-Jan-2019 |
14:02:32 |
600 |
1623.00 |
XLON |
958653 |
|
|
14-Jan-2019 |
14:02:32 |
177 |
1623.00 |
XLON |
958651 |
|
|
14-Jan-2019 |
14:02:32 |
583 |
1623.00 |
XLON |
958649 |
|
|
14-Jan-2019 |
14:02:32 |
193 |
1623.00 |
XLON |
958647 |
|
|
14-Jan-2019 |
13:58:50 |
78 |
1623.00 |
XLON |
953598 |
|
|
14-Jan-2019 |
13:58:50 |
914 |
1623.00 |
XLON |
953596 |
|
|
14-Jan-2019 |
13:58:16 |
1,061 |
1624.00 |
XLON |
952976 |
|
|
14-Jan-2019 |
13:56:39 |
1,073 |
1624.00 |
XLON |
951186 |
|
|
14-Jan-2019 |
13:56:09 |
1,138 |
1624.50 |
XLON |
950475 |
|
|
14-Jan-2019 |
13:54:45 |
563 |
1625.00 |
XLON |
948606 |
|
|
14-Jan-2019 |
13:54:45 |
535 |
1625.00 |
XLON |
948608 |
|
|
14-Jan-2019 |
13:48:56 |
1,043 |
1623.00 |
XLON |
938542 |
|
|
14-Jan-2019 |
13:48:25 |
1,031 |
1623.50 |
XLON |
937656 |
|
|
14-Jan-2019 |
13:46:17 |
991 |
1623.50 |
XLON |
933990 |
|
|
14-Jan-2019 |
13:43:37 |
461 |
1624.00 |
XLON |
929733 |
|
|
14-Jan-2019 |
13:43:37 |
550 |
1624.00 |
XLON |
929731 |
|
|
14-Jan-2019 |
13:43:37 |
434 |
1624.00 |
XLON |
929726 |
|
|
14-Jan-2019 |
13:43:37 |
349 |
1624.00 |
XLON |
929724 |
|
|
14-Jan-2019 |
13:43:37 |
205 |
1624.00 |
XLON |
929722 |
|
|
14-Jan-2019 |
13:43:37 |
877 |
1624.00 |
XLON |
929720 |
|
|
14-Jan-2019 |
13:40:58 |
550 |
1623.50 |
XLON |
925803 |
|
|
14-Jan-2019 |
13:40:58 |
437 |
1623.50 |
XLON |
925801 |
|
|
14-Jan-2019 |
13:38:13 |
940 |
1623.50 |
XLON |
921573 |
|
|
14-Jan-2019 |
13:34:46 |
317 |
1622.50 |
XLON |
915475 |
|
|
14-Jan-2019 |
13:34:46 |
500 |
1622.50 |
XLON |
915473 |
|
|
14-Jan-2019 |
13:34:42 |
162 |
1622.50 |
XLON |
915368 |
|
|
14-Jan-2019 |
13:31:59 |
431 |
1622.00 |
XLON |
911185 |
|
|
14-Jan-2019 |
13:31:59 |
600 |
1622.00 |
XLON |
911182 |
|
|
14-Jan-2019 |
13:31:59 |
763 |
1622.00 |
XLON |
911176 |
|
|
14-Jan-2019 |
13:31:59 |
236 |
1622.00 |
XLON |
911178 |
|
|
14-Jan-2019 |
13:29:16 |
820 |
1622.00 |
XLON |
904870 |
|
|
14-Jan-2019 |
13:29:16 |
70 |
1622.00 |
XLON |
904868 |
|
|
14-Jan-2019 |
13:28:15 |
100 |
1622.00 |
XLON |
904061 |
|
|
14-Jan-2019 |
13:24:50 |
365 |
1623.00 |
XLON |
901081 |
|
|
14-Jan-2019 |
13:24:50 |
539 |
1623.00 |
XLON |
901079 |
|
|
14-Jan-2019 |
13:21:28 |
472 |
1623.00 |
XLON |
898392 |
|
|
14-Jan-2019 |
13:21:28 |
499 |
1623.00 |
XLON |
898390 |
|
|
14-Jan-2019 |
13:19:18 |
943 |
1624.00 |
XLON |
896641 |
|
|
14-Jan-2019 |
13:17:30 |
600 |
1624.00 |
XLON |
895081 |
|
|
14-Jan-2019 |
13:17:30 |
399 |
1624.00 |
XLON |
895083 |
|
|
14-Jan-2019 |
13:17:30 |
916 |
1624.00 |
XLON |
895074 |
|
|
14-Jan-2019 |
13:12:41 |
893 |
1624.50 |
XLON |
891945 |
|
|
14-Jan-2019 |
13:11:02 |
359 |
1623.50 |
XLON |
890703 |
|
|
14-Jan-2019 |
13:06:30 |
814 |
1624.00 |
XLON |
887172 |
|
|
14-Jan-2019 |
13:06:30 |
100 |
1624.00 |
XLON |
887170 |
|
|
14-Jan-2019 |
13:04:54 |
100 |
1624.00 |
XLON |
886246 |
|
|
14-Jan-2019 |
13:02:38 |
1,003 |
1624.00 |
XLON |
884507 |
|
|
14-Jan-2019 |
12:59:17 |
508 |
1623.50 |
XLON |
882225 |
|
|
14-Jan-2019 |
12:59:17 |
514 |
1623.50 |
XLON |
882223 |
|
|
14-Jan-2019 |
12:53:52 |
1,039 |
1624.50 |
XLON |
878445 |
|
|
14-Jan-2019 |
12:50:55 |
412 |
1625.50 |
XLON |
876459 |
|
|
14-Jan-2019 |
12:50:50 |
523 |
1625.50 |
XLON |
876396 |
|
|
14-Jan-2019 |
12:48:51 |
884 |
1626.00 |
XLON |
875207 |
|
|
14-Jan-2019 |
12:48:34 |
73 |
1626.00 |
XLON |
875085 |
|
|
14-Jan-2019 |
12:46:54 |
809 |
1626.00 |
XLON |
874270 |
|
|
14-Jan-2019 |
12:46:54 |
181 |
1626.00 |
XLON |
874268 |
|
|
14-Jan-2019 |
12:43:26 |
133 |
1625.50 |
XLON |
872165 |
|
|
14-Jan-2019 |
12:43:26 |
952 |
1625.50 |
XLON |
872163 |
|
|
14-Jan-2019 |
12:39:31 |
899 |
1625.50 |
XLON |
869846 |
|
|
14-Jan-2019 |
12:35:29 |
481 |
1625.50 |
XLON |
867463 |
|
|
14-Jan-2019 |
12:35:29 |
583 |
1625.50 |
XLON |
867461 |
|
|
14-Jan-2019 |
12:31:40 |
913 |
1625.50 |
XLON |
865267 |
|
|
14-Jan-2019 |
12:30:32 |
120 |
1625.50 |
XLON |
864627 |
|
|
14-Jan-2019 |
12:24:58 |
989 |
1626.00 |
XLON |
861255 |
|
|
14-Jan-2019 |
12:23:24 |
409 |
1626.00 |
XLON |
860495 |
|
|
14-Jan-2019 |
12:23:24 |
583 |
1626.00 |
XLON |
860493 |
|
|
14-Jan-2019 |
12:21:32 |
1,025 |
1626.00 |
XLON |
859561 |
|
|
14-Jan-2019 |
12:18:35 |
1,020 |
1626.00 |
XLON |
858216 |
|
|
14-Jan-2019 |
12:12:01 |
1,012 |
1627.00 |
XLON |
854893 |
|
|
14-Jan-2019 |
12:11:10 |
523 |
1627.50 |
XLON |
854485 |
|
|
14-Jan-2019 |
12:11:10 |
423 |
1627.50 |
XLON |
854487 |
|
|
14-Jan-2019 |
12:08:57 |
438 |
1626.50 |
XLON |
853419 |
|
|
14-Jan-2019 |
12:08:39 |
569 |
1626.50 |
XLON |
853302 |
|
|
14-Jan-2019 |
12:06:17 |
732 |
1626.00 |
XLON |
851952 |
|
|
14-Jan-2019 |
12:06:17 |
311 |
1626.00 |
XLON |
851950 |
|
|
14-Jan-2019 |
11:59:08 |
932 |
1625.00 |
XLON |
848452 |
|
|
14-Jan-2019 |
11:51:24 |
913 |
1625.00 |
XLON |
843933 |
|
|
14-Jan-2019 |
11:51:24 |
100 |
1625.00 |
XLON |
843931 |
|
|
14-Jan-2019 |
11:49:35 |
881 |
1626.00 |
XLON |
843082 |
|
|
14-Jan-2019 |
11:49:25 |
100 |
1626.00 |
XLON |
843005 |
|
|
14-Jan-2019 |
11:47:52 |
1,072 |
1625.00 |
XLON |
842095 |
|
|
14-Jan-2019 |
11:43:37 |
1 |
1624.00 |
XLON |
840029 |
|
|
14-Jan-2019 |
11:43:37 |
882 |
1624.00 |
XLON |
840027 |
|
|
14-Jan-2019 |
11:42:39 |
199 |
1624.50 |
XLON |
839540 |
|
|
14-Jan-2019 |
11:42:39 |
799 |
1624.50 |
XLON |
839538 |
|
|
14-Jan-2019 |
11:36:40 |
1,044 |
1624.00 |
XLON |
836572 |
|
|
14-Jan-2019 |
11:32:03 |
949 |
1624.50 |
XLON |
834575 |
|
|
14-Jan-2019 |
11:28:11 |
110 |
1624.00 |
XLON |
832782 |
|
|
14-Jan-2019 |
11:28:11 |
753 |
1624.00 |
XLON |
832784 |
|
|
14-Jan-2019 |
11:27:45 |
100 |
1624.00 |
XLON |
832611 |
|
|
14-Jan-2019 |
11:22:15 |
1,001 |
1624.50 |
XLON |
829944 |
|
|
14-Jan-2019 |
11:22:12 |
300 |
1625.00 |
XLON |
829889 |
|
|
14-Jan-2019 |
11:22:12 |
737 |
1625.00 |
XLON |
829887 |
|
|
14-Jan-2019 |
11:20:12 |
1,008 |
1625.50 |
XLON |
829063 |
|
|
14-Jan-2019 |
11:16:40 |
103 |
1625.00 |
XLON |
827214 |
|
|
14-Jan-2019 |
11:05:01 |
633 |
1623.50 |
XLON |
822098 |
|
|
14-Jan-2019 |
11:05:01 |
319 |
1623.50 |
XLON |
822096 |
|
|
14-Jan-2019 |
11:03:33 |
1,081 |
1624.00 |
XLON |
821299 |
|
|
14-Jan-2019 |
10:55:25 |
928 |
1623.50 |
XLON |
817127 |
|
|
14-Jan-2019 |
10:53:35 |
152 |
1623.50 |
XLON |
815606 |
|
|
14-Jan-2019 |
10:53:31 |
314 |
1623.50 |
XLON |
815546 |
|
|
14-Jan-2019 |
10:51:02 |
543 |
1623.50 |
XLON |
814389 |
|
|
14-Jan-2019 |
10:47:19 |
515 |
1624.00 |
XLON |
812645 |
|
|
14-Jan-2019 |
10:47:19 |
452 |
1624.00 |
XLON |
812643 |
|
|
14-Jan-2019 |
10:42:04 |
183 |
1623.50 |
XLON |
809891 |
|
|
14-Jan-2019 |
10:42:04 |
724 |
1623.50 |
XLON |
809889 |
|
|
14-Jan-2019 |
10:37:18 |
231 |
1624.00 |
XLON |
807121 |
|
|
14-Jan-2019 |
10:37:18 |
661 |
1624.00 |
XLON |
807119 |
|
|
14-Jan-2019 |
10:36:13 |
165 |
1623.50 |
XLON |
806556 |
|
|
14-Jan-2019 |
10:32:36 |
895 |
1624.00 |
XLON |
804834 |
|
|
14-Jan-2019 |
10:30:14 |
939 |
1623.50 |
XLON |
803210 |
|
|
14-Jan-2019 |
10:30:14 |
19 |
1623.50 |
XLON |
803208 |
|
|
14-Jan-2019 |
10:30:07 |
467 |
1623.50 |
XLON |
803145 |
|
|
14-Jan-2019 |
10:30:07 |
315 |
1623.50 |
XLON |
803143 |
|
|
14-Jan-2019 |
10:30:07 |
135 |
1623.50 |
XLON |
803141 |
|
|
14-Jan-2019 |
10:19:59 |
902 |
1623.50 |
XLON |
797730 |
|
|
14-Jan-2019 |
10:19:59 |
25 |
1623.50 |
XLON |
797732 |
|
|
14-Jan-2019 |
10:17:33 |
239 |
1624.50 |
XLON |
796435 |
|
|
14-Jan-2019 |
10:17:33 |
768 |
1624.50 |
XLON |
796433 |
|
|
14-Jan-2019 |
10:15:02 |
47 |
1624.00 |
XLON |
794947 |
|
|
14-Jan-2019 |
10:15:02 |
38 |
1624.00 |
XLON |
794945 |
|
|
14-Jan-2019 |
10:14:55 |
1,057 |
1624.50 |
XLON |
794888 |
|
|
14-Jan-2019 |
10:07:23 |
45 |
1626.00 |
XLON |
790694 |
|
|
14-Jan-2019 |
10:07:23 |
583 |
1626.00 |
XLON |
790692 |
|
|
14-Jan-2019 |
10:07:23 |
289 |
1626.00 |
XLON |
790688 |
|
|
14-Jan-2019 |
10:01:50 |
407 |
1626.50 |
XLON |
787175 |
|
|
14-Jan-2019 |
10:01:50 |
41 |
1626.50 |
XLON |
787177 |
|
|
14-Jan-2019 |
10:01:50 |
621 |
1626.50 |
XLON |
787173 |
|
|
14-Jan-2019 |
10:01:41 |
924 |
1627.00 |
XLON |
787106 |
|
|
14-Jan-2019 |
09:55:17 |
885 |
1626.50 |
XLON |
783078 |
|
|
14-Jan-2019 |
09:55:17 |
120 |
1626.50 |
XLON |
783076 |
|
|
14-Jan-2019 |
09:52:18 |
783 |
1627.50 |
XLON |
781258 |
|
|
14-Jan-2019 |
09:52:18 |
87 |
1627.50 |
XLON |
781256 |
|
|
14-Jan-2019 |
09:51:11 |
109 |
1627.00 |
XLON |
780741 |
|
|
14-Jan-2019 |
09:48:40 |
498 |
1628.00 |
XLON |
778568 |
|
|
14-Jan-2019 |
09:48:40 |
166 |
1628.00 |
XLON |
778570 |
|
|
14-Jan-2019 |
09:48:34 |
293 |
1628.00 |
XLON |
778525 |
|
|
14-Jan-2019 |
09:48:19 |
912 |
1628.50 |
XLON |
778400 |
|
|
14-Jan-2019 |
09:47:21 |
1,107 |
1629.00 |
XLON |
777853 |
|
|
14-Jan-2019 |
09:37:14 |
583 |
1627.00 |
XLON |
772499 |
|
|
14-Jan-2019 |
09:37:14 |
4 |
1627.00 |
XLON |
772497 |
|
|
14-Jan-2019 |
09:31:13 |
1,007 |
1628.00 |
XLON |
768977 |
|
|
14-Jan-2019 |
09:31:13 |
481 |
1628.00 |
XLON |
768974 |
|
|
14-Jan-2019 |
09:31:13 |
500 |
1628.00 |
XLON |
768972 |
|
|
14-Jan-2019 |
09:27:19 |
197 |
1627.50 |
XLON |
766915 |
|
|
14-Jan-2019 |
09:26:37 |
384 |
1628.00 |
XLON |
766461 |
|
|
14-Jan-2019 |
09:26:37 |
636 |
1628.00 |
XLON |
766463 |
|
|
14-Jan-2019 |
09:20:16 |
525 |
1625.50 |
XLON |
762424 |
|
|
14-Jan-2019 |
09:20:16 |
487 |
1625.50 |
XLON |
762426 |
|
|
14-Jan-2019 |
09:17:59 |
991 |
1626.00 |
XLON |
760860 |
|
|
14-Jan-2019 |
09:14:50 |
1,063 |
1626.00 |
XLON |
758480 |
|
|
14-Jan-2019 |
09:13:56 |
1,085 |
1626.00 |
XLON |
757904 |
|
|
14-Jan-2019 |
09:11:31 |
1,017 |
1627.00 |
XLON |
755680 |
|
|
14-Jan-2019 |
09:10:42 |
5 |
1627.00 |
XLON |
755033 |
|
|
14-Jan-2019 |
09:10:11 |
1,007 |
1627.50 |
XLON |
754551 |
|
|
14-Jan-2019 |
09:09:50 |
1,084 |
1628.00 |
XLON |
754195 |
|
|
14-Jan-2019 |
09:08:45 |
87 |
1628.50 |
XLON |
753381 |
|
|
14-Jan-2019 |
09:06:20 |
1,033 |
1625.50 |
XLON |
752067 |
|
|
14-Jan-2019 |
09:03:24 |
291 |
1625.00 |
XLON |
750066 |
|
|
14-Jan-2019 |
09:02:33 |
76 |
1625.50 |
XLON |
749309 |
|
|
14-Jan-2019 |
09:02:33 |
442 |
1625.50 |
XLON |
749307 |
|
|
14-Jan-2019 |
09:02:33 |
440 |
1625.50 |
XLON |
749305 |
|
|
14-Jan-2019 |
08:58:24 |
920 |
1625.50 |
XLON |
745698 |
|
|
14-Jan-2019 |
08:57:24 |
345 |
1625.00 |
XLON |
744705 |
|
|
14-Jan-2019 |
08:57:24 |
600 |
1625.00 |
XLON |
744703 |
|
|
14-Jan-2019 |
08:55:50 |
105 |
1625.50 |
XLON |
743069 |
|
|
14-Jan-2019 |
08:55:50 |
822 |
1625.50 |
XLON |
743071 |
|
|
14-Jan-2019 |
08:53:00 |
419 |
1626.50 |
XLON |
739590 |
|
|
14-Jan-2019 |
08:53:00 |
467 |
1626.50 |
XLON |
739588 |
|
|
14-Jan-2019 |
08:53:00 |
117 |
1626.50 |
XLON |
739586 |
|
|
14-Jan-2019 |
08:51:01 |
965 |
1627.00 |
XLON |
737425 |
|
|
14-Jan-2019 |
08:50:23 |
42 |
1626.50 |
XLON |
736725 |
|
|
14-Jan-2019 |
08:50:23 |
74 |
1626.50 |
XLON |
736718 |
|
|
14-Jan-2019 |
08:48:11 |
1,011 |
1628.50 |
XLON |
734325 |
|
|
14-Jan-2019 |
08:46:20 |
1,078 |
1628.00 |
XLON |
732416 |
|
|
14-Jan-2019 |
08:44:18 |
82 |
1629.00 |
XLON |
730124 |
|
|
14-Jan-2019 |
08:44:18 |
876 |
1629.00 |
XLON |
730126 |
|
|
14-Jan-2019 |
08:41:19 |
965 |
1630.50 |
XLON |
726723 |
|
|
14-Jan-2019 |
08:41:19 |
12 |
1630.50 |
XLON |
726721 |
|
|
14-Jan-2019 |
08:38:20 |
1,077 |
1631.00 |
XLON |
722180 |
|
|
14-Jan-2019 |
08:35:21 |
220 |
1632.00 |
XLON |
719099 |
|
|
14-Jan-2019 |
08:35:21 |
691 |
1632.00 |
XLON |
719097 |
|
|
14-Jan-2019 |
08:30:10 |
1 |
1632.50 |
XLON |
713868 |
|
|
14-Jan-2019 |
08:30:10 |
1,009 |
1632.50 |
XLON |
713866 |
|
|
14-Jan-2019 |
08:27:38 |
1,050 |
1632.00 |
XLON |
710860 |
|
|
14-Jan-2019 |
08:24:51 |
364 |
1633.00 |
XLON |
707815 |
|
|
14-Jan-2019 |
08:24:51 |
714 |
1633.00 |
XLON |
707817 |
|
|
14-Jan-2019 |
08:22:42 |
830 |
1633.00 |
XLON |
705633 |
|
|
14-Jan-2019 |
08:21:49 |
49 |
1633.00 |
XLON |
704551 |
|
|
14-Jan-2019 |
08:19:00 |
559 |
1633.50 |
XLON |
701638 |
|
|
14-Jan-2019 |
08:19:00 |
369 |
1633.50 |
XLON |
701636 |
|
|
14-Jan-2019 |
08:14:56 |
1 |
1634.50 |
XLON |
697186 |
|
|
14-Jan-2019 |
08:14:56 |
979 |
1634.50 |
XLON |
697184 |
|
|
14-Jan-2019 |
08:09:12 |
919 |
1635.50 |
XLON |
691350 |
|
|
14-Jan-2019 |
08:09:12 |
113 |
1635.50 |
XLON |
691348 |
|
|
14-Jan-2019 |
08:07:46 |
901 |
1635.00 |
XLON |
689842 |
|
|
14-Jan-2019 |
08:07:46 |
175 |
1635.00 |
XLON |
689840 |
|
|
14-Jan-2019 |
08:04:14 |
359 |
1634.00 |
XLON |
685799 |
|
|
14-Jan-2019 |
08:04:14 |
633 |
1634.00 |
XLON |
685801 |
|
|
14-Jan-2019 |
08:00:28 |
919 |
1633.50 |
XLON |
682085 |
|
|
14-Jan-2019 |
07:57:50 |
171 |
1633.50 |
XLON |
679153 |
|
|
14-Jan-2019 |
07:57:14 |
878 |
1633.50 |
XLON |
678320 |
|
|
14-Jan-2019 |
07:54:26 |
254 |
1634.50 |
XLON |
674954 |
|
|
14-Jan-2019 |
07:54:26 |
753 |
1634.50 |
XLON |
674952 |
|
|
14-Jan-2019 |
07:52:50 |
650 |
1634.50 |
XLON |
673261 |
|
|
14-Jan-2019 |
07:52:50 |
265 |
1634.50 |
XLON |
673257 |
|
|
14-Jan-2019 |
07:43:47 |
830 |
1634.50 |
XLON |
663291 |
|
|
14-Jan-2019 |
07:43:47 |
86 |
1634.50 |
XLON |
663293 |
|
|
14-Jan-2019 |
07:41:16 |
958 |
1635.00 |
XLON |
660227 |
|
|
14-Jan-2019 |
07:39:28 |
882 |
1633.50 |
XLON |
657466 |
|
|
14-Jan-2019 |
07:36:17 |
695 |
1635.00 |
XLON |
654075 |
|
|
14-Jan-2019 |
07:36:17 |
178 |
1635.00 |
XLON |
654073 |
|
|
14-Jan-2019 |
07:34:40 |
8 |
1636.00 |
XLON |
651961 |
|
|
14-Jan-2019 |
07:34:40 |
216 |
1636.00 |
XLON |
651959 |
|
|
14-Jan-2019 |
07:34:39 |
790 |
1636.00 |
XLON |
651948 |
|
|
14-Jan-2019 |
07:32:49 |
144 |
1637.00 |
XLON |
649401 |
|
|
14-Jan-2019 |
07:32:49 |
756 |
1637.00 |
XLON |
649399 |
|
|
14-Jan-2019 |
07:29:59 |
829 |
1638.00 |
XLON |
645502 |
|
|
14-Jan-2019 |
07:29:59 |
147 |
1638.00 |
XLON |
645500 |
|
|
14-Jan-2019 |
07:25:38 |
1,059 |
1639.50 |
XLON |
640601 |
|
|
14-Jan-2019 |
07:20:12 |
1,078 |
1642.50 |
XLON |
634281 |
|
|
14-Jan-2019 |
07:15:32 |
54 |
1640.00 |
XLON |
628442 |
|
|
14-Jan-2019 |
07:15:30 |
500 |
1640.00 |
XLON |
628418 |
|
|
14-Jan-2019 |
07:15:11 |
500 |
1640.00 |
XLON |
628054 |
|
|
14-Jan-2019 |
07:14:00 |
1,031 |
1642.00 |
XLON |
626779 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV