Transaction in Own Shares

RNS Number : 9348F

RELX PLC

31 October 2018

 

31 October 2018

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS Limited 109,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1548.3438 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,434,720 ordinary shares in treasury, and has 1,971,246,402 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,356,934 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS Limited
Intermediary Code:	UBSWGB24
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	31 October 2018
Number of ordinary shares purchased:	109,000
Volume weighted average price paid per share (p):	1548.3438

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
31-Oct-2018	15:28:00	401	1552.00	XLON	1710348
31-Oct-2018	15:27:39	406	1551.50	XLON	1709292
31-Oct-2018	15:27:25	148	1551.50	XLON	1708713
31-Oct-2018	15:27:25	604	1551.50	XLON	1708711
31-Oct-2018	15:27:25	730	1551.50	XLON	1708709
31-Oct-2018	15:22:50	1,613	1551.00	XLON	1696185
31-Oct-2018	15:19:18	1,530	1549.50	XLON	1686347
31-Oct-2018	15:15:00	1,107	1549.00	XLON	1675638
31-Oct-2018	15:15:00	381	1549.00	XLON	1675636
31-Oct-2018	15:11:24	1,492	1549.50	XLON	1667467
31-Oct-2018	15:07:35	1,322	1549.50	XLON	1659505
31-Oct-2018	15:02:41	606	1553.50	XLON	1649281
31-Oct-2018	15:02:41	930	1553.50	XLON	1649279
31-Oct-2018	14:57:37	1,570	1552.00	XLON	1637370
31-Oct-2018	14:51:30	1,639	1551.50	XLON	1625010
31-Oct-2018	14:47:23	1,566	1553.00	XLON	1617342
31-Oct-2018	14:40:41	1,633	1555.50	XLON	1604822
31-Oct-2018	14:34:50	1,362	1555.00	XLON	1593744
31-Oct-2018	14:29:15	1,496	1558.00	XLON	1582124
31-Oct-2018	14:25:23	1,603	1562.00	XLON	1575435
31-Oct-2018	14:19:52	1,346	1559.50	XLON	1563425
31-Oct-2018	14:13:59	689	1559.00	XLON	1552659
31-Oct-2018	14:13:58	764	1559.00	XLON	1552585
31-Oct-2018	14:08:24	1,555	1561.00	XLON	1541983
31-Oct-2018	14:03:40	1,352	1562.00	XLON	1533139
31-Oct-2018	13:58:23	1,405	1562.00	XLON	1521484
31-Oct-2018	13:55:10	1,389	1562.50	XLON	1515583
31-Oct-2018	13:47:58	329	1561.00	XLON	1501152
31-Oct-2018	13:47:58	78	1561.00	XLON	1501149
31-Oct-2018	13:47:57	1,000	1561.00	XLON	1501119
31-Oct-2018	13:45:00	1,618	1564.00	XLON	1495478
31-Oct-2018	13:43:58	64	1563.00	XLON	1493576
31-Oct-2018	13:37:00	157	1562.00	XLON	1481077
31-Oct-2018	13:37:00	453	1562.00	XLON	1481075
31-Oct-2018	13:37:00	938	1562.00	XLON	1481079
31-Oct-2018	13:33:25	89	1560.50	XLON	1474334
31-Oct-2018	13:33:25	1,238	1560.50	XLON	1474332
31-Oct-2018	13:26:03	194	1559.00	XLON	1459959
31-Oct-2018	13:26:03	1,349	1559.00	XLON	1459957
31-Oct-2018	13:23:29	1,068	1557.50	XLON	1455338
31-Oct-2018	13:23:29	510	1557.50	XLON	1455336
31-Oct-2018	13:14:10	1,382	1555.50	XLON	1439844
31-Oct-2018	13:10:41	1,373	1558.00	XLON	1433702
31-Oct-2018	13:03:01	600	1557.00	XLON	1420784
31-Oct-2018	13:03:01	500	1557.00	XLON	1420782
31-Oct-2018	13:03:01	283	1557.00	XLON	1420786
31-Oct-2018	12:57:02	1,508	1558.00	XLON	1409976
31-Oct-2018	12:53:14	1,319	1561.00	XLON	1403689
31-Oct-2018	12:48:25	615	1569.00	XLON	1395002
31-Oct-2018	12:48:25	785	1569.00	XLON	1395000
31-Oct-2018	12:48:25	230	1569.00	XLON	1394998
31-Oct-2018	12:43:17	270	1563.50	XLON	1385511
31-Oct-2018	12:43:17	1,336	1563.50	XLON	1385509
31-Oct-2018	12:38:40	1,382	1560.50	XLON	1377618
31-Oct-2018	12:35:16	769	1558.50	XLON	1371550
31-Oct-2018	12:35:16	594	1558.50	XLON	1371548
31-Oct-2018	12:35:16	223	1558.50	XLON	1371546
31-Oct-2018	12:33:46	1,611	1557.00	XLON	1368406
31-Oct-2018	12:32:08	1,381	1555.50	XLON	1364606
31-Oct-2018	12:27:57	837	1548.00	XLON	1352300
31-Oct-2018	12:27:57	628	1548.00	XLON	1352302
31-Oct-2018	12:15:35	1,462	1545.50	XLON	1340703
31-Oct-2018	12:05:48	1,515	1546.00	XLON	1332254
31-Oct-2018	11:49:33	791	1544.50	XLON	1317464
31-Oct-2018	11:49:33	772	1544.50	XLON	1317462
31-Oct-2018	11:38:46	1,394	1541.50	XLON	1307925
31-Oct-2018	11:30:01	643	1541.00	XLON	1301168
31-Oct-2018	11:30:01	713	1541.00	XLON	1301166
31-Oct-2018	11:22:13	1,449	1540.00	XLON	1295327
31-Oct-2018	11:13:31	1,456	1537.00	XLON	1288961
31-Oct-2018	11:13:31	4	1537.00	XLON	1288959
31-Oct-2018	10:58:32	1,617	1539.00	XLON	1277300
31-Oct-2018	10:49:04	1,385	1539.00	XLON	1270143
31-Oct-2018	10:36:24	394	1541.00	XLON	1260477
31-Oct-2018	10:36:24	1,188	1541.00	XLON	1260479
31-Oct-2018	10:24:38	1,540	1544.50	XLON	1250892
31-Oct-2018	10:13:03	1,351	1544.50	XLON	1241608
31-Oct-2018	10:01:53	1,550	1542.00	XLON	1232250
31-Oct-2018	09:48:19	1,360	1543.50	XLON	1220105
31-Oct-2018	09:35:26	1,129	1541.00	XLON	1209139
31-Oct-2018	09:35:26	468	1541.00	XLON	1209137
31-Oct-2018	09:26:43	378	1537.50	XLON	1202307
31-Oct-2018	09:26:43	378	1537.50	XLON	1202305
31-Oct-2018	09:26:43	700	1537.50	XLON	1202303
31-Oct-2018	09:17:39	333	1537.00	XLON	1195417
31-Oct-2018	09:17:39	1,029	1537.00	XLON	1195415
31-Oct-2018	09:10:36	258	1535.00	XLON	1189875
31-Oct-2018	09:10:36	1,115	1535.00	XLON	1189873
31-Oct-2018	09:01:00	360	1533.00	XLON	1181379
31-Oct-2018	09:01:00	1,052	1533.00	XLON	1181381
31-Oct-2018	08:51:03	603	1537.50	XLON	1161365
31-Oct-2018	08:51:03	650	1537.50	XLON	1161363
31-Oct-2018	08:51:03	125	1537.50	XLON	1161361
31-Oct-2018	08:41:47	407	1536.00	XLON	1145361
31-Oct-2018	08:41:47	600	1536.00	XLON	1145359
31-Oct-2018	08:41:47	500	1536.00	XLON	1145357
31-Oct-2018	08:35:45	1,470	1536.50	XLON	1134413
31-Oct-2018	08:25:57	1,487	1537.50	XLON	1114808
31-Oct-2018	08:16:04	1,466	1536.00	XLON	1100828
31-Oct-2018	08:07:51	1,494	1537.50	XLON	1081579
31-Oct-2018	08:00:00	1,346	1541.00	XLON	1064111
31-Oct-2018	07:52:24	812	1536.50	XLON	1052382
31-Oct-2018	07:52:24	681	1536.50	XLON	1052380
31-Oct-2018	07:44:52	1,600	1535.50	XLON	1040261
31-Oct-2018	07:36:25	86	1538.50	XLON	1026780
31-Oct-2018	07:36:25	1,023	1538.50	XLON	1026778
31-Oct-2018	07:36:25	512	1538.50	XLON	1026776
31-Oct-2018	07:28:15	64	1535.50	XLON	1015584
31-Oct-2018	07:28:15	520	1535.50	XLON	1015582
31-Oct-2018	07:28:15	480	1535.50	XLON	1015580
31-Oct-2018	07:28:15	520	1535.50	XLON	1015578
31-Oct-2018	07:24:05	1,516	1534.50	XLON	1009865
31-Oct-2018	07:21:21	1,344	1537.00	XLON	1005852
31-Oct-2018	07:17:18	1,533	1535.00	XLON	1000213
31-Oct-2018	07:12:50	1,449	1535.50	XLON	992945
31-Oct-2018	07:00:37	72	1530.50	XLON	970267
31-Oct-2018	07:00:37	1,300	1530.50	XLON	970265
31-Oct-2018	07:00:37	206	1530.50	XLON	970263

 

END

 

 

POSFDLFMFFASEIS