Transaction in Own Shares

RNS Number : 5589N
RELX PLC
18 January 2019
 

18 January 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 177,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.1102 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,351,020 ordinary shares in treasury, and has 1,966,885,438 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,328,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

18 January 2019

Number of ordinary shares purchased:

177,500

Volume weighted average price paid per share (p):

1658.1102

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

18-Jan-2019

15:27:53

1,825

1666.00

XLON

1276745

18-Jan-2019

15:27:53

400

1666.00

XLON

1276743

18-Jan-2019

15:27:00

258

1665.00

XLON

1274903

18-Jan-2019

15:27:00

984

1665.00

XLON

1274901

18-Jan-2019

15:25:39

404

1665.00

XLON

1271947

18-Jan-2019

15:25:39

207

1665.00

XLON

1271945

18-Jan-2019

15:25:39

562

1665.00

XLON

1271943

18-Jan-2019

15:22:54

1,194

1664.00

XLON

1265725

18-Jan-2019

15:21:29

46

1665.50

XLON

1262055

18-Jan-2019

15:21:29

642

1665.50

XLON

1262053

18-Jan-2019

15:21:29

536

1665.50

XLON

1262051

18-Jan-2019

15:20:17

278

1666.00

XLON

1259570

18-Jan-2019

15:20:17

839

1666.00

XLON

1259568

18-Jan-2019

15:17:37

1,097

1666.00

XLON

1253217

18-Jan-2019

15:15:37

1,192

1666.00

XLON

1248631

18-Jan-2019

15:15:32

1,081

1666.50

XLON

1248468

18-Jan-2019

15:11:14

1,291

1665.00

XLON

1240114

18-Jan-2019

15:10:51

1,035

1665.50

XLON

1239486

18-Jan-2019

15:10:51

211

1665.50

XLON

1239482

18-Jan-2019

15:07:07

1,078

1666.00

XLON

1231757

18-Jan-2019

15:06:57

542

1667.00

XLON

1231227

18-Jan-2019

15:06:57

778

1667.00

XLON

1231225

18-Jan-2019

15:03:05

656

1666.50

XLON

1224531

18-Jan-2019

15:03:05

500

1666.50

XLON

1224529

18-Jan-2019

15:00:29

1,311

1666.00

XLON

1219905

18-Jan-2019

14:57:41

35

1666.50

XLON

1213989

18-Jan-2019

14:57:40

85

1666.50

XLON

1213963

18-Jan-2019

14:57:40

500

1666.50

XLON

1213961

18-Jan-2019

14:57:40

700

1666.50

XLON

1213959

18-Jan-2019

14:56:58

1,486

1667.50

XLON

1212893

18-Jan-2019

14:56:52

334

1668.00

XLON

1212753

18-Jan-2019

14:56:52

451

1668.00

XLON

1212751

18-Jan-2019

14:56:52

235

1668.00

XLON

1212749

18-Jan-2019

14:56:52

196

1668.00

XLON

1212747

18-Jan-2019

14:50:11

1,234

1667.50

XLON

1201978

18-Jan-2019

14:48:18

1,129

1668.00

XLON

1199366

18-Jan-2019

14:45:47

1,069

1668.00

XLON

1195701

18-Jan-2019

14:44:46

1,430

1668.00

XLON

1193840

18-Jan-2019

14:44:46

472

1668.50

XLON

1193838

18-Jan-2019

14:44:46

700

1668.50

XLON

1193836

18-Jan-2019

14:37:51

894

1667.00

XLON

1182655

18-Jan-2019

14:37:51

259

1667.00

XLON

1182653

18-Jan-2019

14:36:50

1,066

1666.50

XLON

1181201

18-Jan-2019

14:35:41

1,229

1667.00

XLON

1179256

18-Jan-2019

14:32:06

1,256

1666.00

XLON

1173072

18-Jan-2019

14:27:53

1,068

1664.00

XLON

1165909

18-Jan-2019

14:25:29

1,172

1664.00

XLON

1161458

18-Jan-2019

14:22:55

55

1664.50

XLON

1156882

18-Jan-2019

14:22:54

1,022

1664.50

XLON

1156862

18-Jan-2019

14:22:30

413

1664.00

XLON

1156400

18-Jan-2019

14:20:08

1,198

1664.00

XLON

1152307

18-Jan-2019

14:16:05

1,148

1662.50

XLON

1141844

18-Jan-2019

14:14:31

1,134

1663.00

XLON

1139034

18-Jan-2019

14:13:18

516

1663.50

XLON

1136941

18-Jan-2019

14:12:51

669

1663.50

XLON

1136151

18-Jan-2019

14:08:07

1,319

1663.00

XLON

1128597

18-Jan-2019

14:05:53

740

1665.00

XLON

1124676

18-Jan-2019

14:05:42

458

1665.00

XLON

1124451

18-Jan-2019

14:02:04

959

1664.00

XLON

1118585

18-Jan-2019

14:02:04

278

1664.00

XLON

1118583

18-Jan-2019

13:59:40

875

1665.00

XLON

1113305

18-Jan-2019

13:59:40

382

1665.00

XLON

1113303

18-Jan-2019

13:56:56

1,068

1664.50

XLON

1108294

18-Jan-2019

13:54:49

1,290

1666.50

XLON

1104772

18-Jan-2019

13:51:40

1,241

1668.00

XLON

1099854

18-Jan-2019

13:48:35

1,318

1669.00

XLON

1094419

18-Jan-2019

13:47:37

1,074

1669.50

XLON

1092597

18-Jan-2019

13:44:52

1,081

1667.50

XLON

1087517

18-Jan-2019

13:41:32

1,279

1669.00

XLON

1081782

18-Jan-2019

13:38:06

1,136

1669.00

XLON

1076167

18-Jan-2019

13:34:56

1,317

1667.50

XLON

1069209

18-Jan-2019

13:32:33

576

1666.50

XLON

1065246

18-Jan-2019

13:32:32

584

1666.50

XLON

1065219

18-Jan-2019

13:32:32

72

1666.50

XLON

1065217

18-Jan-2019

13:30:43

1,066

1666.50

XLON

1061462

18-Jan-2019

13:29:23

1,222

1667.00

XLON

1057421

18-Jan-2019

13:25:54

1,182

1666.00

XLON

1053414

18-Jan-2019

13:19:40

1,174

1666.50

XLON

1046599

18-Jan-2019

13:18:02

746

1667.50

XLON

1044919

18-Jan-2019

13:18:02

371

1667.50

XLON

1044917

18-Jan-2019

13:12:36

1,071

1667.50

XLON

1039565

18-Jan-2019

13:07:39

517

1667.00

XLON

1034128

18-Jan-2019

13:07:39

100

1667.00

XLON

1034126

18-Jan-2019

13:07:39

637

1667.00

XLON

1034124

18-Jan-2019

13:07:19

1,291

1667.50

XLON

1033731

18-Jan-2019

12:59:20

1,309

1666.50

XLON

1025912

18-Jan-2019

12:53:38

1,301

1665.50

XLON

1020370

18-Jan-2019

12:53:38

1,148

1666.00

XLON

1020359

18-Jan-2019

12:44:48

1,290

1667.00

XLON

1013312

18-Jan-2019

12:41:12

1,204

1666.50

XLON

1009236

18-Jan-2019

12:35:42

858

1665.50

XLON

1003993

18-Jan-2019

12:35:42

277

1665.50

XLON

1003991

18-Jan-2019

12:32:31

1,234

1665.50

XLON

1000986

18-Jan-2019

12:25:31

1,173

1663.50

XLON

995249

18-Jan-2019

12:21:33

1,255

1665.00

XLON

991972

18-Jan-2019

12:21:20

1,285

1665.50

XLON

991658

18-Jan-2019

12:07:41

1,308

1664.00

XLON

982535

18-Jan-2019

12:03:49

1,119

1664.00

XLON

980008

18-Jan-2019

11:57:09

1,250

1664.50

XLON

975525

18-Jan-2019

11:50:41

1,301

1661.50

XLON

970239

18-Jan-2019

11:45:34

1,197

1662.50

XLON

965959

18-Jan-2019

11:38:44

606

1661.50

XLON

961591

18-Jan-2019

11:38:44

561

1661.50

XLON

961589

18-Jan-2019

11:34:04

1,129

1661.50

XLON

958509

18-Jan-2019

11:28:05

1,115

1661.00

XLON

954774

18-Jan-2019

11:22:55

1,124

1661.00

XLON

951207

18-Jan-2019

11:19:05

1,137

1661.00

XLON

948442

18-Jan-2019

11:12:19

1,113

1659.50

XLON

943808

18-Jan-2019

11:06:25

1,153

1661.00

XLON

939530

18-Jan-2019

11:03:20

222

1661.00

XLON

936903

18-Jan-2019

11:03:20

1,004

1661.00

XLON

936905

18-Jan-2019

10:59:37

1,221

1660.50

XLON

934215

18-Jan-2019

10:54:46

1,128

1657.50

XLON

930846

18-Jan-2019

10:47:48

1,320

1657.00

XLON

926286

18-Jan-2019

10:43:35

1,278

1657.00

XLON

923470

18-Jan-2019

10:37:13

1,224

1655.50

XLON

918793

18-Jan-2019

10:35:29

1,092

1655.00

XLON

917420

18-Jan-2019

10:27:27

42

1652.00

XLON

911815

18-Jan-2019

10:27:27

1,159

1652.00

XLON

911813

18-Jan-2019

10:19:41

1,217

1651.50

XLON

906528

18-Jan-2019

10:17:08

1,208

1651.50

XLON

905116

18-Jan-2019

10:10:59

659

1651.50

XLON

901472

18-Jan-2019

10:10:59

125

1651.50

XLON

901470

18-Jan-2019

10:10:59

516

1651.50

XLON

901468

18-Jan-2019

10:04:35

1,216

1651.50

XLON

897282

18-Jan-2019

09:58:51

1,206

1651.50

XLON

892895

18-Jan-2019

09:55:43

1,098

1652.50

XLON

889668

18-Jan-2019

09:49:41

598

1650.50

XLON

881227

18-Jan-2019

09:49:41

544

1650.50

XLON

881225

18-Jan-2019

09:45:56

1,180

1650.50

XLON

878024

18-Jan-2019

09:40:34

1,247

1649.50

XLON

873871

18-Jan-2019

09:34:16

35

1648.50

XLON

869104

18-Jan-2019

09:34:16

264

1648.50

XLON

869102

18-Jan-2019

09:34:16

583

1648.50

XLON

869106

18-Jan-2019

09:34:16

302

1648.50

XLON

869108

18-Jan-2019

09:32:13

1,126

1648.50

XLON

867425

18-Jan-2019

09:32:13

167

1648.50

XLON

867423

18-Jan-2019

09:32:13

1,156

1648.50

XLON

867421

18-Jan-2019

09:20:09

1,263

1647.50

XLON

858320

18-Jan-2019

09:18:00

606

1648.00

XLON

856789

18-Jan-2019

09:18:00

534

1648.00

XLON

856787

18-Jan-2019

09:18:00

1,192

1648.50

XLON

856783

18-Jan-2019

09:18:00

1,598

1648.50

XLON

856781

18-Jan-2019

09:15:28

1,954

1648.00

XLON

854373

18-Jan-2019

09:15:28

500

1648.50

XLON

854371

18-Jan-2019

09:15:25

97

1648.50

XLON

854260

18-Jan-2019

09:15:25

1,133

1648.50

XLON

854258

18-Jan-2019

09:15:25

17

1648.50

XLON

854256

18-Jan-2019

09:15:25

500

1649.00

XLON

854254

18-Jan-2019

09:15:25

680

1649.00

XLON

854252

18-Jan-2019

09:15:25

374

1649.00

XLON

854250

18-Jan-2019

09:15:16

523

1649.00

XLON

853937

18-Jan-2019

09:15:16

600

1649.00

XLON

853935

18-Jan-2019

09:15:16

1,464

1649.00

XLON

853933

18-Jan-2019

09:15:16

1,467

1649.50

XLON

853931

18-Jan-2019

09:05:26

261

1648.00

XLON

846314

18-Jan-2019

09:05:25

844

1648.00

XLON

846305

18-Jan-2019

09:05:25

11

1648.00

XLON

846303

18-Jan-2019

09:01:50

1,202

1649.00

XLON

843176

18-Jan-2019

08:55:53

425

1648.00

XLON

836850

18-Jan-2019

08:55:53

839

1648.00

XLON

836848

18-Jan-2019

08:53:41

1,302

1648.00

XLON

834332

18-Jan-2019

08:48:48

1,257

1647.50

XLON

828621

18-Jan-2019

08:43:11

1,138

1648.50

XLON

821073

18-Jan-2019

08:38:10

1,162

1649.00

XLON

812901

18-Jan-2019

08:35:18

1,144

1650.00

XLON

808960

18-Jan-2019

08:31:11

1,211

1649.50

XLON

803608

18-Jan-2019

08:27:41

1,109

1650.50

XLON

799092

18-Jan-2019

08:26:36

1,303

1651.00

XLON

797557

18-Jan-2019

08:19:56

1,115

1650.00

XLON

790028

18-Jan-2019

08:14:28

1,213

1647.00

XLON

783916

18-Jan-2019

08:12:01

99

1647.00

XLON

781463

18-Jan-2019

08:12:01

200

1647.00

XLON

781461

18-Jan-2019

08:12:01

300

1647.00

XLON

781459

18-Jan-2019

08:12:01

100

1647.00

XLON

781457

18-Jan-2019

08:12:01

394

1647.00

XLON

781455

18-Jan-2019

08:11:07

167

1646.50

XLON

780636

18-Jan-2019

08:10:15

604

1647.50

XLON

779764

18-Jan-2019

08:10:15

136

1647.50

XLON

779762

18-Jan-2019

08:10:15

343

1647.50

XLON

779760

18-Jan-2019

08:10:15

150

1647.50

XLON

779758

18-Jan-2019

08:06:11

1,275

1646.50

XLON

774942

18-Jan-2019

07:59:59

1,222

1646.50

XLON

766812

18-Jan-2019

07:55:56

1,118

1647.50

XLON

761779

18-Jan-2019

07:55:56

172

1647.50

XLON

761777

18-Jan-2019

07:51:22

1,199

1646.50

XLON

756454

18-Jan-2019

07:49:14

1,196

1648.00

XLON

753981

18-Jan-2019

07:49:14

26

1648.00

XLON

753979

18-Jan-2019

07:44:14

1,308

1646.00

XLON

746696

18-Jan-2019

07:42:07

1,169

1646.00

XLON

743317

18-Jan-2019

07:40:22

988

1646.00

XLON

740795

18-Jan-2019

07:40:20

102

1646.00

XLON

740729

18-Jan-2019

07:34:50

1,330

1646.00

XLON

732958

18-Jan-2019

07:32:29

190

1645.50

XLON

729975

18-Jan-2019

07:32:29

700

1645.50

XLON

729973

18-Jan-2019

07:32:29

266

1645.50

XLON

729971

18-Jan-2019

07:32:29

69

1645.50

XLON

729969

18-Jan-2019

07:27:38

38

1646.00

XLON

723831

18-Jan-2019

07:27:38

700

1646.00

XLON

723829

18-Jan-2019

07:27:38

518

1646.00

XLON

723827

18-Jan-2019

07:25:10

1,091

1646.50

XLON

720074

18-Jan-2019

07:22:29

485

1643.00

XLON

715805

18-Jan-2019

07:22:29

593

1643.00

XLON

715807

18-Jan-2019

07:22:26

152

1643.00

XLON

715755

18-Jan-2019

07:19:24

1,301

1645.00

XLON

710496

18-Jan-2019

07:17:05

366

1644.50

XLON

707064

18-Jan-2019

07:17:05

812

1644.50

XLON

707062

18-Jan-2019

07:14:32

433

1646.50

XLON

703426

18-Jan-2019

07:14:32

786

1646.50

XLON

703424

18-Jan-2019

07:11:22

631

1646.50

XLON

698907

18-Jan-2019

07:11:22

642

1646.50

XLON

698905

18-Jan-2019

07:08:15

1,301

1651.00

XLON

692459

18-Jan-2019

07:06:30

1,149

1653.00

XLON

690113

18-Jan-2019

07:03:30

1,295

1654.50

XLON

685526

18-Jan-2019

07:03:10

1,236

1656.00

XLON

685172

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFDFWAFUSESF

Companies

Relx plc (REL)
UK 100