21 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 176,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1675.3137 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,527,020 ordinary shares in treasury, and has 1,966,716,441 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,504,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
21 January 2019 |
Number of ordinary shares purchased: |
176,000 |
Volume weighted average price paid per share (p): |
1675.3137 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
21-Jan-2019 |
16:28:14 |
1,178 |
1672.00 |
XLON |
1095637 |
|
21-Jan-2019 |
16:28:14 |
700 |
1672.00 |
XLON |
1095631 |
|
21-Jan-2019 |
16:28:14 |
161 |
1672.00 |
XLON |
1095635 |
|
21-Jan-2019 |
16:28:14 |
350 |
1672.00 |
XLON |
1095633 |
|
21-Jan-2019 |
16:25:35 |
397 |
1672.00 |
XLON |
1093132 |
|
21-Jan-2019 |
16:25:20 |
964 |
1672.00 |
XLON |
1092870 |
|
21-Jan-2019 |
16:25:20 |
157 |
1672.50 |
XLON |
1092866 |
|
21-Jan-2019 |
16:25:20 |
855 |
1672.50 |
XLON |
1092864 |
|
21-Jan-2019 |
16:25:20 |
401 |
1672.50 |
XLON |
1092862 |
|
21-Jan-2019 |
16:22:36 |
458 |
1671.50 |
XLON |
1089810 |
|
21-Jan-2019 |
16:22:36 |
757 |
1671.50 |
XLON |
1089808 |
|
21-Jan-2019 |
16:22:29 |
962 |
1672.00 |
XLON |
1089671 |
|
21-Jan-2019 |
16:22:29 |
573 |
1672.00 |
XLON |
1089669 |
|
21-Jan-2019 |
16:18:32 |
1,282 |
1671.50 |
XLON |
1085100 |
|
21-Jan-2019 |
16:16:49 |
988 |
1671.50 |
XLON |
1083224 |
|
21-Jan-2019 |
16:16:49 |
227 |
1671.50 |
XLON |
1083222 |
|
21-Jan-2019 |
16:15:46 |
1,355 |
1672.50 |
XLON |
1082289 |
|
21-Jan-2019 |
16:12:43 |
1,437 |
1672.50 |
XLON |
1078897 |
|
21-Jan-2019 |
16:09:43 |
67 |
1672.00 |
XLON |
1075874 |
|
21-Jan-2019 |
16:09:43 |
600 |
1672.00 |
XLON |
1075872 |
|
21-Jan-2019 |
16:09:43 |
600 |
1672.00 |
XLON |
1075870 |
|
21-Jan-2019 |
16:09:43 |
229 |
1672.00 |
XLON |
1075868 |
|
21-Jan-2019 |
16:09:43 |
700 |
1672.00 |
XLON |
1075866 |
|
21-Jan-2019 |
16:09:43 |
84 |
1672.00 |
XLON |
1075864 |
|
21-Jan-2019 |
16:08:44 |
31 |
1672.00 |
XLON |
1074925 |
|
21-Jan-2019 |
16:08:33 |
196 |
1672.00 |
XLON |
1074704 |
|
21-Jan-2019 |
16:08:33 |
3 |
1672.00 |
XLON |
1074700 |
|
21-Jan-2019 |
16:08:33 |
1 |
1672.00 |
XLON |
1074702 |
|
21-Jan-2019 |
16:05:09 |
1,258 |
1673.00 |
XLON |
1071729 |
|
21-Jan-2019 |
16:05:09 |
1,178 |
1673.00 |
XLON |
1071727 |
|
21-Jan-2019 |
16:02:45 |
1,275 |
1673.50 |
XLON |
1069518 |
|
21-Jan-2019 |
16:02:45 |
79 |
1673.50 |
XLON |
1069516 |
|
21-Jan-2019 |
15:59:42 |
659 |
1674.50 |
XLON |
1066651 |
|
21-Jan-2019 |
15:59:42 |
662 |
1674.50 |
XLON |
1066649 |
|
21-Jan-2019 |
15:56:40 |
1,254 |
1673.50 |
XLON |
1064059 |
|
21-Jan-2019 |
15:55:21 |
1,200 |
1674.00 |
XLON |
1063041 |
|
21-Jan-2019 |
15:54:58 |
1,362 |
1674.00 |
XLON |
1062768 |
|
21-Jan-2019 |
15:50:22 |
1,424 |
1673.00 |
XLON |
1058290 |
|
21-Jan-2019 |
15:49:25 |
1,247 |
1673.50 |
XLON |
1057508 |
|
21-Jan-2019 |
15:45:03 |
1,240 |
1673.50 |
XLON |
1054386 |
|
21-Jan-2019 |
15:40:48 |
277 |
1675.00 |
XLON |
1051100 |
|
21-Jan-2019 |
15:40:48 |
1,157 |
1675.00 |
XLON |
1051098 |
|
21-Jan-2019 |
15:39:54 |
1,351 |
1676.00 |
XLON |
1050563 |
|
21-Jan-2019 |
15:37:20 |
1,563 |
1675.00 |
XLON |
1048671 |
|
21-Jan-2019 |
15:37:20 |
1,662 |
1675.50 |
XLON |
1048667 |
|
21-Jan-2019 |
15:37:20 |
345 |
1675.50 |
XLON |
1048665 |
|
21-Jan-2019 |
15:37:20 |
282 |
1675.50 |
XLON |
1048663 |
|
21-Jan-2019 |
15:37:20 |
940 |
1675.50 |
XLON |
1048661 |
|
21-Jan-2019 |
15:37:20 |
350 |
1675.50 |
XLON |
1048659 |
|
21-Jan-2019 |
15:32:26 |
678 |
1673.00 |
XLON |
1045048 |
|
21-Jan-2019 |
15:31:52 |
419 |
1673.50 |
XLON |
1044650 |
|
21-Jan-2019 |
15:31:52 |
157 |
1673.50 |
XLON |
1044652 |
|
21-Jan-2019 |
15:31:52 |
184 |
1673.50 |
XLON |
1044656 |
|
21-Jan-2019 |
15:31:52 |
117 |
1673.50 |
XLON |
1044654 |
|
21-Jan-2019 |
15:31:52 |
414 |
1673.50 |
XLON |
1044658 |
|
21-Jan-2019 |
15:24:38 |
1,152 |
1672.50 |
XLON |
1039087 |
|
21-Jan-2019 |
15:22:58 |
1,421 |
1673.00 |
XLON |
1037502 |
|
21-Jan-2019 |
15:20:36 |
1,409 |
1673.50 |
XLON |
1036043 |
|
21-Jan-2019 |
15:16:47 |
1,346 |
1674.00 |
XLON |
1033595 |
|
21-Jan-2019 |
15:13:03 |
1,250 |
1674.00 |
XLON |
1030740 |
|
21-Jan-2019 |
15:12:53 |
1,638 |
1674.50 |
XLON |
1030625 |
|
21-Jan-2019 |
15:12:53 |
1,257 |
1674.50 |
XLON |
1030623 |
|
21-Jan-2019 |
15:05:36 |
1,389 |
1674.50 |
XLON |
1025424 |
|
21-Jan-2019 |
15:01:36 |
1,407 |
1674.50 |
XLON |
1022475 |
|
21-Jan-2019 |
15:00:00 |
701 |
1674.50 |
XLON |
1020681 |
|
21-Jan-2019 |
14:59:09 |
296 |
1674.50 |
XLON |
1019928 |
|
21-Jan-2019 |
14:58:39 |
214 |
1674.50 |
XLON |
1019599 |
|
21-Jan-2019 |
14:55:48 |
1,378 |
1674.00 |
XLON |
1017633 |
|
21-Jan-2019 |
14:55:48 |
1,298 |
1674.00 |
XLON |
1017627 |
|
21-Jan-2019 |
14:51:41 |
1,327 |
1674.50 |
XLON |
1014782 |
|
21-Jan-2019 |
14:48:43 |
681 |
1674.50 |
XLON |
1012391 |
|
21-Jan-2019 |
14:48:43 |
600 |
1674.50 |
XLON |
1012389 |
|
21-Jan-2019 |
14:48:43 |
151 |
1674.50 |
XLON |
1012387 |
|
21-Jan-2019 |
14:46:52 |
1,322 |
1674.50 |
XLON |
1010884 |
|
21-Jan-2019 |
14:41:01 |
1,381 |
1674.50 |
XLON |
1006226 |
|
21-Jan-2019 |
14:41:01 |
1,253 |
1675.00 |
XLON |
1006222 |
|
21-Jan-2019 |
14:41:01 |
1,395 |
1675.00 |
XLON |
1006220 |
|
21-Jan-2019 |
14:39:27 |
500 |
1675.50 |
XLON |
1005185 |
|
21-Jan-2019 |
14:39:27 |
494 |
1675.50 |
XLON |
1005183 |
|
21-Jan-2019 |
14:39:27 |
600 |
1675.50 |
XLON |
1005181 |
|
21-Jan-2019 |
14:28:58 |
1,222 |
1674.50 |
XLON |
996886 |
|
21-Jan-2019 |
14:26:28 |
1,381 |
1675.50 |
XLON |
994928 |
|
21-Jan-2019 |
14:21:11 |
1,159 |
1676.00 |
XLON |
991742 |
|
21-Jan-2019 |
14:18:37 |
1,299 |
1676.50 |
XLON |
990103 |
|
21-Jan-2019 |
14:07:55 |
1,325 |
1677.50 |
XLON |
983224 |
|
21-Jan-2019 |
14:04:07 |
1,176 |
1678.00 |
XLON |
981103 |
|
21-Jan-2019 |
14:02:06 |
1,427 |
1678.50 |
XLON |
979810 |
|
21-Jan-2019 |
13:58:32 |
350 |
1678.50 |
XLON |
977672 |
|
21-Jan-2019 |
13:58:32 |
350 |
1678.50 |
XLON |
977670 |
|
21-Jan-2019 |
13:58:32 |
582 |
1678.50 |
XLON |
977674 |
|
21-Jan-2019 |
13:58:32 |
75 |
1678.50 |
XLON |
977676 |
|
21-Jan-2019 |
13:58:22 |
44 |
1678.50 |
XLON |
977554 |
|
21-Jan-2019 |
13:56:01 |
1,348 |
1678.50 |
XLON |
976021 |
|
21-Jan-2019 |
13:56:01 |
32 |
1678.50 |
XLON |
976019 |
|
21-Jan-2019 |
13:55:36 |
44 |
1678.50 |
XLON |
975592 |
|
21-Jan-2019 |
13:55:25 |
26 |
1678.50 |
XLON |
975468 |
|
21-Jan-2019 |
13:50:32 |
1,208 |
1678.00 |
XLON |
972709 |
|
21-Jan-2019 |
13:39:31 |
1,224 |
1678.50 |
XLON |
966381 |
|
21-Jan-2019 |
13:34:43 |
904 |
1678.00 |
XLON |
963608 |
|
21-Jan-2019 |
13:34:43 |
456 |
1678.00 |
XLON |
963606 |
|
21-Jan-2019 |
13:27:50 |
1,203 |
1678.50 |
XLON |
959854 |
|
21-Jan-2019 |
13:22:14 |
1,335 |
1680.50 |
XLON |
956827 |
|
21-Jan-2019 |
13:22:10 |
1,241 |
1681.00 |
XLON |
956790 |
|
21-Jan-2019 |
13:21:12 |
1,248 |
1679.50 |
XLON |
956201 |
|
21-Jan-2019 |
13:15:14 |
1,411 |
1676.00 |
XLON |
952725 |
|
21-Jan-2019 |
13:11:19 |
1,331 |
1674.00 |
XLON |
950431 |
|
21-Jan-2019 |
13:04:37 |
184 |
1673.50 |
XLON |
946966 |
|
21-Jan-2019 |
12:58:33 |
1,201 |
1674.00 |
XLON |
943694 |
|
21-Jan-2019 |
12:51:50 |
1,437 |
1674.00 |
XLON |
940262 |
|
21-Jan-2019 |
12:42:46 |
1,198 |
1674.50 |
XLON |
936340 |
|
21-Jan-2019 |
12:42:46 |
227 |
1674.50 |
XLON |
936338 |
|
21-Jan-2019 |
12:39:57 |
1,255 |
1674.00 |
XLON |
935096 |
|
21-Jan-2019 |
12:36:51 |
1,306 |
1674.50 |
XLON |
933708 |
|
21-Jan-2019 |
12:29:30 |
1,340 |
1675.50 |
XLON |
930257 |
|
21-Jan-2019 |
12:21:05 |
908 |
1675.50 |
XLON |
926668 |
|
21-Jan-2019 |
12:21:05 |
355 |
1675.50 |
XLON |
926670 |
|
21-Jan-2019 |
12:16:30 |
1,358 |
1676.00 |
XLON |
924314 |
|
21-Jan-2019 |
12:08:03 |
1,362 |
1676.00 |
XLON |
920699 |
|
21-Jan-2019 |
12:03:05 |
1,167 |
1675.50 |
XLON |
918230 |
|
21-Jan-2019 |
12:02:19 |
227 |
1676.00 |
XLON |
917713 |
|
21-Jan-2019 |
11:57:03 |
480 |
1675.50 |
XLON |
915026 |
|
21-Jan-2019 |
11:57:03 |
820 |
1675.50 |
XLON |
915024 |
|
21-Jan-2019 |
11:52:24 |
1,417 |
1675.50 |
XLON |
912611 |
|
21-Jan-2019 |
11:43:10 |
1,236 |
1674.50 |
XLON |
908373 |
|
21-Jan-2019 |
11:39:37 |
133 |
1675.00 |
XLON |
906720 |
|
21-Jan-2019 |
11:39:37 |
1,061 |
1675.00 |
XLON |
906718 |
|
21-Jan-2019 |
11:34:36 |
771 |
1676.00 |
XLON |
904457 |
|
21-Jan-2019 |
11:34:36 |
502 |
1676.00 |
XLON |
904455 |
|
21-Jan-2019 |
11:22:17 |
1,425 |
1676.00 |
XLON |
897690 |
|
21-Jan-2019 |
11:17:13 |
1,287 |
1676.00 |
XLON |
894884 |
|
21-Jan-2019 |
11:10:19 |
682 |
1676.50 |
XLON |
891057 |
|
21-Jan-2019 |
11:10:19 |
600 |
1676.50 |
XLON |
891055 |
|
21-Jan-2019 |
11:05:49 |
1,306 |
1676.50 |
XLON |
888795 |
|
21-Jan-2019 |
11:01:15 |
535 |
1676.50 |
XLON |
886365 |
|
21-Jan-2019 |
11:01:15 |
739 |
1676.50 |
XLON |
886363 |
|
21-Jan-2019 |
10:56:33 |
1,186 |
1677.50 |
XLON |
883936 |
|
21-Jan-2019 |
10:53:02 |
1,277 |
1679.00 |
XLON |
881862 |
|
21-Jan-2019 |
10:48:52 |
601 |
1678.50 |
XLON |
879236 |
|
21-Jan-2019 |
10:48:52 |
350 |
1678.50 |
XLON |
879234 |
|
21-Jan-2019 |
10:48:52 |
350 |
1678.50 |
XLON |
879232 |
|
21-Jan-2019 |
10:46:18 |
1,244 |
1678.00 |
XLON |
877739 |
|
21-Jan-2019 |
10:37:06 |
1,422 |
1677.00 |
XLON |
872188 |
|
21-Jan-2019 |
10:30:04 |
1,310 |
1678.00 |
XLON |
867248 |
|
21-Jan-2019 |
10:25:09 |
649 |
1677.50 |
XLON |
864194 |
|
21-Jan-2019 |
10:25:09 |
600 |
1677.50 |
XLON |
864192 |
|
21-Jan-2019 |
10:20:11 |
1,158 |
1677.50 |
XLON |
861563 |
|
21-Jan-2019 |
10:14:24 |
1,337 |
1678.00 |
XLON |
858371 |
|
21-Jan-2019 |
10:10:20 |
1,196 |
1676.50 |
XLON |
856311 |
|
21-Jan-2019 |
10:03:50 |
1,386 |
1677.00 |
XLON |
853084 |
|
21-Jan-2019 |
09:59:03 |
1,300 |
1677.00 |
XLON |
850127 |
|
21-Jan-2019 |
09:57:56 |
1,216 |
1677.50 |
XLON |
849112 |
|
21-Jan-2019 |
09:53:46 |
1,408 |
1676.00 |
XLON |
843394 |
|
21-Jan-2019 |
09:45:41 |
410 |
1678.00 |
XLON |
832359 |
|
21-Jan-2019 |
09:45:39 |
972 |
1678.00 |
XLON |
832327 |
|
21-Jan-2019 |
09:42:59 |
1,220 |
1679.00 |
XLON |
829316 |
|
21-Jan-2019 |
09:42:17 |
1,415 |
1679.00 |
XLON |
828316 |
|
21-Jan-2019 |
09:37:30 |
1,387 |
1677.50 |
XLON |
822505 |
|
21-Jan-2019 |
09:33:46 |
743 |
1677.00 |
XLON |
818074 |
|
21-Jan-2019 |
09:33:46 |
556 |
1677.00 |
XLON |
818072 |
|
21-Jan-2019 |
09:31:09 |
1,095 |
1676.50 |
XLON |
815537 |
|
21-Jan-2019 |
09:31:09 |
100 |
1676.50 |
XLON |
815535 |
|
21-Jan-2019 |
09:26:43 |
1,379 |
1675.00 |
XLON |
811139 |
|
21-Jan-2019 |
09:21:32 |
1,147 |
1674.50 |
XLON |
806435 |
|
21-Jan-2019 |
09:21:32 |
119 |
1674.50 |
XLON |
806433 |
|
21-Jan-2019 |
09:18:29 |
1,433 |
1674.50 |
XLON |
803576 |
|
21-Jan-2019 |
09:17:34 |
675 |
1675.00 |
XLON |
802768 |
|
21-Jan-2019 |
09:17:34 |
478 |
1675.00 |
XLON |
802766 |
|
21-Jan-2019 |
09:13:24 |
168 |
1676.00 |
XLON |
799162 |
|
21-Jan-2019 |
09:13:24 |
1,187 |
1676.00 |
XLON |
799160 |
|
21-Jan-2019 |
09:08:00 |
986 |
1675.50 |
XLON |
793738 |
|
21-Jan-2019 |
09:08:00 |
214 |
1675.50 |
XLON |
793736 |
|
21-Jan-2019 |
09:01:56 |
980 |
1676.50 |
XLON |
786902 |
|
21-Jan-2019 |
09:01:56 |
423 |
1676.50 |
XLON |
786900 |
|
21-Jan-2019 |
08:59:15 |
255 |
1677.50 |
XLON |
784115 |
|
21-Jan-2019 |
08:59:15 |
923 |
1677.50 |
XLON |
784113 |
|
21-Jan-2019 |
08:53:19 |
559 |
1677.50 |
XLON |
777449 |
|
21-Jan-2019 |
08:53:19 |
745 |
1677.50 |
XLON |
777447 |
|
21-Jan-2019 |
08:48:41 |
388 |
1678.50 |
XLON |
772331 |
|
21-Jan-2019 |
08:48:41 |
1,048 |
1678.50 |
XLON |
772329 |
|
21-Jan-2019 |
08:46:29 |
493 |
1677.00 |
XLON |
770154 |
|
21-Jan-2019 |
08:46:29 |
773 |
1677.00 |
XLON |
770156 |
|
21-Jan-2019 |
08:42:50 |
1,160 |
1676.00 |
XLON |
765580 |
|
21-Jan-2019 |
08:42:01 |
1,278 |
1676.50 |
XLON |
764726 |
|
21-Jan-2019 |
08:39:32 |
1,126 |
1675.00 |
XLON |
762213 |
|
21-Jan-2019 |
08:39:32 |
290 |
1675.00 |
XLON |
762211 |
|
21-Jan-2019 |
08:37:30 |
420 |
1675.00 |
XLON |
760365 |
|
21-Jan-2019 |
08:37:30 |
1,536 |
1675.00 |
XLON |
760363 |
|
21-Jan-2019 |
08:32:34 |
461 |
1674.50 |
XLON |
754737 |
|
21-Jan-2019 |
08:32:34 |
925 |
1674.50 |
XLON |
754735 |
|
21-Jan-2019 |
08:27:38 |
567 |
1673.00 |
XLON |
748588 |
|
21-Jan-2019 |
08:27:38 |
464 |
1673.00 |
XLON |
748586 |
|
21-Jan-2019 |
08:27:13 |
149 |
1673.00 |
XLON |
748077 |
|
21-Jan-2019 |
08:25:09 |
1,326 |
1674.00 |
XLON |
745790 |
|
21-Jan-2019 |
08:23:08 |
1,160 |
1674.50 |
XLON |
743149 |
|
21-Jan-2019 |
08:19:49 |
1,328 |
1674.00 |
XLON |
739165 |
|
21-Jan-2019 |
08:19:10 |
1,281 |
1674.50 |
XLON |
738102 |
|
21-Jan-2019 |
08:19:10 |
62 |
1674.50 |
XLON |
738100 |
|
21-Jan-2019 |
08:17:22 |
1,387 |
1674.50 |
XLON |
736147 |
|
21-Jan-2019 |
08:12:49 |
422 |
1675.00 |
XLON |
731495 |
|
21-Jan-2019 |
08:12:49 |
700 |
1675.00 |
XLON |
731493 |
|
21-Jan-2019 |
08:12:49 |
183 |
1675.00 |
XLON |
731491 |
|
21-Jan-2019 |
08:08:50 |
1,437 |
1674.50 |
XLON |
727419 |
|
21-Jan-2019 |
08:07:08 |
1,289 |
1672.50 |
XLON |
723473 |
|
21-Jan-2019 |
08:05:50 |
1,403 |
1673.00 |
XLON |
721968 |
|
21-Jan-2019 |
08:02:02 |
1,158 |
1671.00 |
XLON |
717461 |