Transaction in Own Shares

RNS Number : 8365G
RELX PLC
08 November 2018
 

8 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 108,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.5541 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 85,081,220 ordinary shares in treasury, and has 1,970,623,926 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,003,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 November 2018

Number of ordinary shares purchased:

108,000

Volume weighted average price paid per share (p):

1534.5541

 

Disaggregated information

 

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

08-Nov-2018

15:27:43

823

1530.00

XLON

1297800

08-Nov-2018

15:27:20

486

1530.00

XLON

1296824

08-Nov-2018

15:27:19

500

1530.00

XLON

1296806

08-Nov-2018

15:27:19

349

1530.00

XLON

1296780

08-Nov-2018

15:25:27

477

1530.00

XLON

1292566

08-Nov-2018

15:24:20

133

1530.00

XLON

1289673

08-Nov-2018

15:23:40

671

1530.00

XLON

1287981

08-Nov-2018

15:23:39

1,017

1530.50

XLON

1287823

08-Nov-2018

15:23:22

362

1530.50

XLON

1287151

08-Nov-2018

15:17:47

1,216

1529.00

XLON

1273014

08-Nov-2018

15:15:08

1,213

1529.00

XLON

1267149

08-Nov-2018

15:12:12

1,250

1528.50

XLON

1260565

08-Nov-2018

15:10:03

1,397

1530.00

XLON

1255692

08-Nov-2018

15:05:50

1,329

1530.00

XLON

1247064

08-Nov-2018

15:00:23

1,246

1530.00

XLON

1236195

08-Nov-2018

15:00:23

90

1530.00

XLON

1236193

08-Nov-2018

15:00:23

44

1530.00

XLON

1236191

08-Nov-2018

14:57:27

1,406

1530.00

XLON

1229740

08-Nov-2018

14:53:59

1,069

1531.00

XLON

1223613

08-Nov-2018

14:53:59

79

1531.00

XLON

1223611

08-Nov-2018

14:51:33

969

1531.00

XLON

1218344

08-Nov-2018

14:51:30

406

1531.00

XLON

1218274

08-Nov-2018

14:44:58

1,340

1533.50

XLON

1206170

08-Nov-2018

14:40:33

1,323

1533.50

XLON

1198797

08-Nov-2018

14:36:27

1,376

1533.50

XLON

1190946

08-Nov-2018

14:31:18

1,246

1532.50

XLON

1182273

08-Nov-2018

14:27:15

1,357

1533.50

XLON

1175445

08-Nov-2018

14:22:47

1,172

1533.00

XLON

1167049

08-Nov-2018

14:18:53

383

1533.00

XLON

1160831

08-Nov-2018

14:18:53

984

1533.00

XLON

1160829

08-Nov-2018

14:13:02

1,279

1534.00

XLON

1150726

08-Nov-2018

14:08:33

1,349

1538.00

XLON

1142058

08-Nov-2018

14:05:04

599

1537.50

XLON

1135585

08-Nov-2018

14:05:04

610

1537.50

XLON

1135583

08-Nov-2018

13:59:50

1,342

1537.50

XLON

1124566

08-Nov-2018

13:55:58

489

1539.00

XLON

1117430

08-Nov-2018

13:55:58

745

1539.00

XLON

1117428

08-Nov-2018

13:53:21

1,343

1540.50

XLON

1112829

08-Nov-2018

13:48:05

1,340

1540.00

XLON

1102311

08-Nov-2018

13:45:38

730

1540.00

XLON

1097243

08-Nov-2018

13:45:38

521

1540.00

XLON

1097241

08-Nov-2018

13:36:50

1,406

1540.00

XLON

1077998

08-Nov-2018

13:33:38

1,223

1540.00

XLON

1070511

08-Nov-2018

13:30:58

1,339

1540.00

XLON

1064733

08-Nov-2018

13:23:29

1,335

1540.00

XLON

1050968

08-Nov-2018

13:18:40

1,252

1539.50

XLON

1046016

08-Nov-2018

13:18:40

105

1539.50

XLON

1046014

08-Nov-2018

13:13:11

1,406

1540.50

XLON

1040005

08-Nov-2018

13:04:05

1,272

1540.00

XLON

1030289

08-Nov-2018

12:59:21

1,141

1540.50

XLON

1025154

08-Nov-2018

12:52:04

1,179

1541.00

XLON

1017257

08-Nov-2018

12:44:28

1,151

1538.00

XLON

1009706

08-Nov-2018

12:42:33

1,153

1538.00

XLON

1007688

08-Nov-2018

12:42:33

191

1538.00

XLON

1007686

08-Nov-2018

12:31:27

761

1536.50

XLON

997165

08-Nov-2018

12:31:27

464

1536.50

XLON

997163

08-Nov-2018

12:23:19

1,365

1537.00

XLON

989930

08-Nov-2018

12:14:09

1,305

1537.50

XLON

981996

08-Nov-2018

12:04:11

166

1536.00

XLON

974475

08-Nov-2018

12:04:11

1,133

1536.00

XLON

974473

08-Nov-2018

11:56:25

1,366

1536.00

XLON

967884

08-Nov-2018

11:48:31

1,204

1535.50

XLON

960926

08-Nov-2018

11:41:59

728

1534.50

XLON

955886

08-Nov-2018

11:41:59

549

1534.50

XLON

955884

08-Nov-2018

11:41:59

74

1534.50

XLON

955882

08-Nov-2018

11:29:48

1,203

1533.50

XLON

947541

08-Nov-2018

11:21:42

381

1533.00

XLON

942237

08-Nov-2018

11:21:42

621

1533.00

XLON

942235

08-Nov-2018

11:21:42

381

1533.00

XLON

942233

08-Nov-2018

11:13:27

797

1532.50

XLON

936457

08-Nov-2018

11:13:27

463

1532.50

XLON

936455

08-Nov-2018

11:04:56

1,212

1533.00

XLON

930788

08-Nov-2018

11:04:56

195

1533.00

XLON

930786

08-Nov-2018

10:59:20

432

1532.50

XLON

926760

08-Nov-2018

10:59:20

955

1532.50

XLON

926758

08-Nov-2018

10:48:36

272

1532.00

XLON

919523

08-Nov-2018

10:48:36

995

1532.00

XLON

919521

08-Nov-2018

10:39:13

20

1533.00

XLON

913159

08-Nov-2018

10:39:13

336

1533.00

XLON

913157

08-Nov-2018

10:39:13

1,033

1533.00

XLON

913155

08-Nov-2018

10:30:16

1,280

1533.50

XLON

906978

08-Nov-2018

10:23:05

645

1533.50

XLON

902238

08-Nov-2018

10:23:05

540

1533.50

XLON

902236

08-Nov-2018

10:12:31

968

1531.00

XLON

894464

08-Nov-2018

10:12:31

363

1531.00

XLON

894462

08-Nov-2018

10:02:22

320

1529.50

XLON

886436

08-Nov-2018

10:02:22

562

1529.50

XLON

886434

08-Nov-2018

10:02:22

442

1529.50

XLON

886432

08-Nov-2018

09:54:45

987

1530.50

XLON

880571

08-Nov-2018

09:54:45

415

1530.50

XLON

880568

08-Nov-2018

09:54:18

6

1530.50

XLON

880185

08-Nov-2018

09:43:55

691

1529.50

XLON

871960

08-Nov-2018

09:43:55

616

1529.50

XLON

871958

08-Nov-2018

09:37:34

858

1529.50

XLON

866128

08-Nov-2018

09:37:34

358

1529.50

XLON

866126

08-Nov-2018

09:27:10

1,323

1532.50

XLON

857081

08-Nov-2018

09:22:07

1,344

1531.50

XLON

852752

08-Nov-2018

09:14:44

1,403

1532.50

XLON

846470

08-Nov-2018

09:07:57

1,293

1530.50

XLON

840738

08-Nov-2018

09:00:05

1,341

1528.00

XLON

832115

08-Nov-2018

08:50:03

995

1530.50

XLON

822854

08-Nov-2018

08:50:01

395

1530.50

XLON

822770

08-Nov-2018

08:40:47

1,275

1531.50

XLON

814114

08-Nov-2018

08:34:01

805

1532.50

XLON

807456

08-Nov-2018

08:34:01

89

1532.50

XLON

807454

08-Nov-2018

08:34:01

483

1532.50

XLON

807452

08-Nov-2018

08:24:14

1,255

1533.00

XLON

798184

08-Nov-2018

08:24:14

48

1533.00

XLON

798182

08-Nov-2018

08:18:06

1,223

1531.50

XLON

791576

08-Nov-2018

08:14:11

220

1534.50

XLON

787826

08-Nov-2018

08:14:11

1,018

1534.50

XLON

787824

08-Nov-2018

08:09:51

1,375

1534.50

XLON

784190

08-Nov-2018

07:59:31

497

1534.50

XLON

771718

08-Nov-2018

07:59:31

766

1534.50

XLON

771716

08-Nov-2018

07:54:04

1,085

1534.00

XLON

765540

08-Nov-2018

07:54:04

245

1534.00

XLON

765542

08-Nov-2018

07:49:13

1,345

1537.00

XLON

759131

08-Nov-2018

07:45:00

762

1538.50

XLON

753199

08-Nov-2018

07:45:00

588

1538.50

XLON

753197

08-Nov-2018

07:37:43

274

1537.50

XLON

742794

08-Nov-2018

07:37:43

1,056

1537.50

XLON

742792

08-Nov-2018

07:32:10

1,179

1541.00

XLON

734450

08-Nov-2018

07:30:00

1,246

1538.50

XLON

731677

08-Nov-2018

07:25:30

1,414

1539.50

XLON

725946

08-Nov-2018

07:21:44

379

1539.50

XLON

720762

08-Nov-2018

07:21:44

1,009

1539.50

XLON

720760

08-Nov-2018

07:16:22

183

1539.00

XLON

713730

08-Nov-2018

07:16:22

1,184

1539.00

XLON

713728

08-Nov-2018

07:12:30

500

1541.00

XLON

708568

08-Nov-2018

07:12:30

728

1541.00

XLON

708566

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFSAFMAFASEIF

Companies

Relx plc (REL)
UK 100