18 October 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1757.8052 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,612,625 ordinary shares in treasury, and has 1,941,234,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,589,605 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
18 October 2019 |
Number of ordinary shares purchased: |
87,000 |
Volume weighted average price paid per share (p): |
1757.8052 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
18-Oct-2019 |
15:20:15 |
410 |
1741.00 |
XLON |
1410367 |
|
18-Oct-2019 |
15:20:15 |
16 |
1741.00 |
XLON |
1410365 |
|
18-Oct-2019 |
15:19:15 |
1,022 |
1741.50 |
XLON |
1407837 |
|
18-Oct-2019 |
15:16:28 |
296 |
1743.50 |
XLON |
1402113 |
|
18-Oct-2019 |
15:16:28 |
369 |
1743.50 |
XLON |
1402111 |
|
18-Oct-2019 |
15:16:28 |
296 |
1743.50 |
XLON |
1402109 |
|
18-Oct-2019 |
15:14:15 |
914 |
1744.50 |
XLON |
1398154 |
|
18-Oct-2019 |
15:10:24 |
967 |
1739.00 |
XLON |
1390320 |
|
18-Oct-2019 |
15:07:56 |
1,050 |
1741.50 |
XLON |
1386498 |
|
18-Oct-2019 |
15:03:57 |
814 |
1740.00 |
XLON |
1380610 |
|
18-Oct-2019 |
15:03:57 |
252 |
1740.00 |
XLON |
1380608 |
|
18-Oct-2019 |
15:00:08 |
1,033 |
1740.00 |
XLON |
1374313 |
|
18-Oct-2019 |
14:57:00 |
989 |
1738.00 |
XLON |
1368991 |
|
18-Oct-2019 |
14:54:40 |
400 |
1735.50 |
XLON |
1366066 |
|
18-Oct-2019 |
14:51:05 |
275 |
1736.50 |
XLON |
1361344 |
|
18-Oct-2019 |
14:51:05 |
688 |
1736.50 |
XLON |
1361342 |
|
18-Oct-2019 |
14:47:48 |
964 |
1733.00 |
XLON |
1355482 |
|
18-Oct-2019 |
14:42:54 |
951 |
1738.00 |
XLON |
1348176 |
|
18-Oct-2019 |
14:40:08 |
575 |
1740.00 |
XLON |
1344038 |
|
18-Oct-2019 |
14:40:08 |
353 |
1740.00 |
XLON |
1344040 |
|
18-Oct-2019 |
14:36:22 |
544 |
1739.50 |
XLON |
1338716 |
|
18-Oct-2019 |
14:36:22 |
95 |
1739.50 |
XLON |
1338714 |
|
18-Oct-2019 |
14:36:22 |
61 |
1739.50 |
XLON |
1338712 |
|
18-Oct-2019 |
14:36:22 |
226 |
1739.50 |
XLON |
1338710 |
|
18-Oct-2019 |
14:33:18 |
607 |
1739.50 |
XLON |
1333944 |
|
18-Oct-2019 |
14:33:18 |
257 |
1739.50 |
XLON |
1333942 |
|
18-Oct-2019 |
14:33:12 |
180 |
1739.50 |
XLON |
1333794 |
|
18-Oct-2019 |
14:28:00 |
611 |
1739.50 |
XLON |
1325946 |
|
18-Oct-2019 |
14:28:00 |
459 |
1739.50 |
XLON |
1325948 |
|
18-Oct-2019 |
14:24:07 |
1,014 |
1738.00 |
XLON |
1319045 |
|
18-Oct-2019 |
14:18:43 |
564 |
1740.50 |
XLON |
1310182 |
|
18-Oct-2019 |
14:18:43 |
478 |
1740.50 |
XLON |
1310180 |
|
18-Oct-2019 |
14:13:51 |
238 |
1741.50 |
XLON |
1301253 |
|
18-Oct-2019 |
14:13:51 |
500 |
1741.50 |
XLON |
1301251 |
|
18-Oct-2019 |
14:13:51 |
235 |
1741.50 |
XLON |
1301249 |
|
18-Oct-2019 |
14:13:51 |
104 |
1741.50 |
XLON |
1301247 |
|
18-Oct-2019 |
14:13:51 |
15 |
1741.50 |
XLON |
1301245 |
|
18-Oct-2019 |
14:10:05 |
237 |
1741.50 |
XLON |
1294543 |
|
18-Oct-2019 |
14:10:05 |
791 |
1741.50 |
XLON |
1294545 |
|
18-Oct-2019 |
14:05:02 |
1,034 |
1741.00 |
XLON |
1286861 |
|
18-Oct-2019 |
14:01:30 |
1,009 |
1741.00 |
XLON |
1280835 |
|
18-Oct-2019 |
13:57:36 |
980 |
1743.00 |
XLON |
1274277 |
|
18-Oct-2019 |
13:53:12 |
993 |
1747.00 |
XLON |
1267809 |
|
18-Oct-2019 |
13:49:29 |
104 |
1752.50 |
XLON |
1262176 |
|
18-Oct-2019 |
13:49:29 |
857 |
1752.50 |
XLON |
1262174 |
|
18-Oct-2019 |
13:45:23 |
963 |
1756.50 |
XLON |
1256269 |
|
18-Oct-2019 |
13:41:01 |
309 |
1758.00 |
XLON |
1250078 |
|
18-Oct-2019 |
13:41:01 |
589 |
1758.00 |
XLON |
1250080 |
|
18-Oct-2019 |
13:38:20 |
127 |
1757.50 |
XLON |
1246402 |
|
18-Oct-2019 |
13:38:20 |
895 |
1757.50 |
XLON |
1246400 |
|
18-Oct-2019 |
13:33:24 |
976 |
1755.00 |
XLON |
1239659 |
|
18-Oct-2019 |
13:31:29 |
347 |
1752.50 |
XLON |
1236701 |
|
18-Oct-2019 |
13:26:48 |
496 |
1752.50 |
XLON |
1227019 |
|
18-Oct-2019 |
13:26:48 |
578 |
1752.50 |
XLON |
1227017 |
|
18-Oct-2019 |
13:20:32 |
1,001 |
1753.00 |
XLON |
1220941 |
|
18-Oct-2019 |
13:13:32 |
1,055 |
1753.00 |
XLON |
1215155 |
|
18-Oct-2019 |
13:08:48 |
892 |
1755.50 |
XLON |
1211264 |
|
18-Oct-2019 |
13:08:48 |
102 |
1755.50 |
XLON |
1211266 |
|
18-Oct-2019 |
13:00:08 |
1,056 |
1753.50 |
XLON |
1203267 |
|
18-Oct-2019 |
12:54:53 |
1,028 |
1753.50 |
XLON |
1199084 |
|
18-Oct-2019 |
12:46:28 |
132 |
1754.00 |
XLON |
1192352 |
|
18-Oct-2019 |
12:46:28 |
949 |
1754.00 |
XLON |
1192350 |
|
18-Oct-2019 |
12:40:00 |
514 |
1753.00 |
XLON |
1187468 |
|
18-Oct-2019 |
12:40:00 |
124 |
1753.00 |
XLON |
1187466 |
|
18-Oct-2019 |
12:40:00 |
272 |
1753.00 |
XLON |
1187464 |
|
18-Oct-2019 |
12:31:41 |
1,083 |
1749.00 |
XLON |
1182012 |
|
18-Oct-2019 |
12:24:02 |
957 |
1749.00 |
XLON |
1176943 |
|
18-Oct-2019 |
12:16:49 |
494 |
1753.00 |
XLON |
1172257 |
|
18-Oct-2019 |
12:16:49 |
252 |
1753.00 |
XLON |
1172255 |
|
18-Oct-2019 |
12:16:49 |
133 |
1753.00 |
XLON |
1172253 |
|
18-Oct-2019 |
12:07:21 |
1,091 |
1755.00 |
XLON |
1165948 |
|
18-Oct-2019 |
12:00:10 |
629 |
1755.50 |
XLON |
1161812 |
|
18-Oct-2019 |
12:00:10 |
288 |
1755.50 |
XLON |
1161810 |
|
18-Oct-2019 |
11:51:13 |
1,002 |
1755.50 |
XLON |
1155201 |
|
18-Oct-2019 |
11:42:14 |
98 |
1757.50 |
XLON |
1150103 |
|
18-Oct-2019 |
11:42:14 |
932 |
1757.50 |
XLON |
1150101 |
|
18-Oct-2019 |
11:31:07 |
186 |
1758.50 |
XLON |
1144291 |
|
18-Oct-2019 |
11:31:07 |
777 |
1758.50 |
XLON |
1144293 |
|
18-Oct-2019 |
11:31:07 |
130 |
1758.50 |
XLON |
1144295 |
|
18-Oct-2019 |
11:22:39 |
963 |
1762.50 |
XLON |
1139683 |
|
18-Oct-2019 |
11:15:08 |
991 |
1762.50 |
XLON |
1135060 |
|
18-Oct-2019 |
11:05:29 |
66 |
1762.50 |
XLON |
1129767 |
|
18-Oct-2019 |
11:05:29 |
1,000 |
1762.50 |
XLON |
1129765 |
|
18-Oct-2019 |
11:05:29 |
11 |
1762.50 |
XLON |
1129763 |
|
18-Oct-2019 |
10:56:49 |
1,091 |
1760.50 |
XLON |
1123629 |
|
18-Oct-2019 |
10:49:52 |
972 |
1762.00 |
XLON |
1119464 |
|
18-Oct-2019 |
10:43:00 |
146 |
1760.50 |
XLON |
1115431 |
|
18-Oct-2019 |
10:43:00 |
750 |
1760.50 |
XLON |
1115429 |
|
18-Oct-2019 |
10:35:57 |
186 |
1759.50 |
XLON |
1111609 |
|
18-Oct-2019 |
10:35:57 |
500 |
1759.50 |
XLON |
1111607 |
|
18-Oct-2019 |
10:35:57 |
206 |
1759.50 |
XLON |
1111605 |
|
18-Oct-2019 |
10:24:43 |
221 |
1760.50 |
XLON |
1105256 |
|
18-Oct-2019 |
10:24:43 |
874 |
1760.50 |
XLON |
1105254 |
|
18-Oct-2019 |
10:16:32 |
478 |
1761.50 |
XLON |
1100538 |
|
18-Oct-2019 |
10:16:32 |
449 |
1761.50 |
XLON |
1100536 |
|
18-Oct-2019 |
10:07:04 |
458 |
1762.00 |
XLON |
1094562 |
|
18-Oct-2019 |
10:07:04 |
600 |
1762.00 |
XLON |
1094564 |
|
18-Oct-2019 |
10:03:08 |
979 |
1762.50 |
XLON |
1091297 |
|
18-Oct-2019 |
09:54:27 |
148 |
1761.50 |
XLON |
1066993 |
|
18-Oct-2019 |
09:54:27 |
891 |
1761.50 |
XLON |
1066991 |
|
18-Oct-2019 |
09:46:32 |
93 |
1762.50 |
XLON |
1043054 |
|
18-Oct-2019 |
09:46:32 |
851 |
1762.50 |
XLON |
1043052 |
|
18-Oct-2019 |
09:46:32 |
93 |
1762.50 |
XLON |
1043050 |
|
18-Oct-2019 |
09:41:29 |
897 |
1765.50 |
XLON |
1026574 |
|
18-Oct-2019 |
09:30:53 |
87 |
1762.50 |
XLON |
994824 |
|
18-Oct-2019 |
09:30:53 |
798 |
1762.50 |
XLON |
994826 |
|
18-Oct-2019 |
09:30:53 |
87 |
1762.50 |
XLON |
994828 |
|
18-Oct-2019 |
09:23:07 |
1,032 |
1761.00 |
XLON |
983007 |
|
18-Oct-2019 |
09:18:45 |
976 |
1762.00 |
XLON |
977357 |
|
18-Oct-2019 |
09:16:22 |
991 |
1762.00 |
XLON |
974324 |
|
18-Oct-2019 |
09:15:18 |
969 |
1761.50 |
XLON |
972464 |
|
18-Oct-2019 |
09:08:54 |
874 |
1763.00 |
XLON |
963944 |
|
18-Oct-2019 |
09:08:54 |
135 |
1763.00 |
XLON |
963942 |
|
18-Oct-2019 |
09:03:53 |
952 |
1764.00 |
XLON |
955982 |
|
18-Oct-2019 |
08:54:04 |
170 |
1765.50 |
XLON |
941569 |
|
18-Oct-2019 |
08:54:04 |
353 |
1765.50 |
XLON |
941567 |
|
18-Oct-2019 |
08:54:04 |
492 |
1765.50 |
XLON |
941571 |
|
18-Oct-2019 |
08:49:17 |
544 |
1765.50 |
XLON |
933230 |
|
18-Oct-2019 |
08:49:17 |
522 |
1765.50 |
XLON |
933228 |
|
18-Oct-2019 |
08:41:41 |
90 |
1762.00 |
XLON |
919823 |
|
18-Oct-2019 |
08:41:41 |
808 |
1762.00 |
XLON |
919821 |
|
18-Oct-2019 |
08:36:46 |
337 |
1762.50 |
XLON |
912448 |
|
18-Oct-2019 |
08:36:46 |
510 |
1762.50 |
XLON |
912446 |
|
18-Oct-2019 |
08:36:46 |
35 |
1762.50 |
XLON |
912444 |
|
18-Oct-2019 |
08:29:25 |
968 |
1766.50 |
XLON |
901380 |
|
18-Oct-2019 |
08:21:56 |
1,093 |
1769.50 |
XLON |
891414 |
|
18-Oct-2019 |
08:17:21 |
223 |
1770.00 |
XLON |
884818 |
|
18-Oct-2019 |
08:17:21 |
529 |
1770.00 |
XLON |
884816 |
|
18-Oct-2019 |
08:17:21 |
223 |
1770.00 |
XLON |
884814 |
|
18-Oct-2019 |
08:16:40 |
18 |
1770.00 |
XLON |
883838 |
|
18-Oct-2019 |
08:09:55 |
299 |
1773.50 |
XLON |
874684 |
|
18-Oct-2019 |
08:09:55 |
693 |
1773.50 |
XLON |
874682 |
|
18-Oct-2019 |
08:03:19 |
837 |
1776.00 |
XLON |
862297 |
|
18-Oct-2019 |
08:03:19 |
258 |
1776.00 |
XLON |
862295 |
|
18-Oct-2019 |
07:56:12 |
572 |
1780.50 |
XLON |
851499 |
|
18-Oct-2019 |
07:56:12 |
478 |
1780.50 |
XLON |
851501 |
|
18-Oct-2019 |
07:50:50 |
158 |
1780.50 |
XLON |
843217 |
|
18-Oct-2019 |
07:50:50 |
835 |
1780.50 |
XLON |
843219 |
|
18-Oct-2019 |
07:46:56 |
898 |
1783.50 |
XLON |
836515 |
|
18-Oct-2019 |
07:39:20 |
900 |
1780.50 |
XLON |
824320 |
|
18-Oct-2019 |
07:31:52 |
73 |
1777.50 |
XLON |
812372 |
|
18-Oct-2019 |
07:31:52 |
999 |
1777.50 |
XLON |
812370 |
|
18-Oct-2019 |
07:26:39 |
201 |
1782.50 |
XLON |
803689 |
|
18-Oct-2019 |
07:26:39 |
828 |
1782.50 |
XLON |
803687 |
|
18-Oct-2019 |
07:22:16 |
194 |
1785.00 |
XLON |
796144 |
|
18-Oct-2019 |
07:22:16 |
884 |
1785.00 |
XLON |
796146 |
|
18-Oct-2019 |
07:21:12 |
244 |
1784.00 |
XLON |
793817 |
|
18-Oct-2019 |
07:21:12 |
742 |
1784.00 |
XLON |
793815 |
|
18-Oct-2019 |
07:14:34 |
953 |
1785.00 |
XLON |
783410 |
|
18-Oct-2019 |
07:09:53 |
887 |
1790.00 |
XLON |
777086 |
|
18-Oct-2019 |
07:04:55 |
918 |
1793.00 |
XLON |
768664 |
|
18-Oct-2019 |
07:04:55 |
56 |
1793.00 |
XLON |
768662 |
|
18-Oct-2019 |
07:00:32 |
564 |
1789.50 |
XLON |
761531 |
|
18-Oct-2019 |
07:00:32 |
515 |
1789.50 |
XLON |
761529 |