Transaction in Own Shares

RNS Number : 3845C
RELX PLC
14 June 2019
 

14 June 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1898.6131 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,698,226 ordinary shares in treasury, and has 1,949,107,614 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,675,206 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 June 2019

Number of ordinary shares purchased:

185,000

Volume weighted average price paid per share (p):

1898.6131

 

Disaggregated information

 

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Jun-2019 07:05:13

68

1882.0000

XLON

01002010000002030-E0eMVCXDrY3f20190614

14-Jun-2019 07:05:14

829

1882.0000

XLON

01002010000002030-E0eMVCXDrY4n20190614

14-Jun-2019 07:07:40

596

1886.0000

XLON

01002010000002837-E0eMVCXDrard20190614

14-Jun-2019 07:07:40

503

1886.0000

XLON

11002110000002827-E0eMVCXDrarS20190614

14-Jun-2019 07:07:40

262

1886.0000

XLON

01002010000002837-E0eMVCXDrarf20190614

14-Jun-2019 07:09:00

21

1885.0000

XLON

11002110000002761-E0eMVCXDrcOw20190614

14-Jun-2019 07:09:00

30

1885.0000

XLON

01002010000002781-E0eMVCXDrcP020190614

14-Jun-2019 07:09:00

1000

1885.0000

XLON

11002110000002781-E0eMVCXDrcP220190614

14-Jun-2019 07:09:00

431

1885.0000

XLON

11002110000002754-E0eMVCXDrcOu20190614

14-Jun-2019 07:09:00

231

1885.0000

XLON

11002110000002761-E0eMVCXDrcOy20190614

14-Jun-2019 07:10:22

550

1887.0000

XLON

01002010000003946-E0eMVCXDrdvh20190614

14-Jun-2019 07:14:54

500

1885.5000

XLON

11002110000005207-E0eMVCXDriHN20190614

14-Jun-2019 07:15:38

468

1886.0000

XLON

01002010000005438-E0eMVCXDrjFt20190614

14-Jun-2019 07:15:39

66

1885.5000

XLON

11002110000005282-E0eMVCXDrjI820190614

14-Jun-2019 07:15:39

400

1885.5000

XLON

11002110000005282-E0eMVCXDrjI620190614

14-Jun-2019 07:16:42

299

1887.0000

XLON

11002110000005726-E0eMVCXDrkbO20190614

14-Jun-2019 07:16:42

110

1887.0000

XLON

11002110000005726-E0eMVCXDrkbS20190614

14-Jun-2019 07:16:42

488

1887.0000

XLON

11002110000005662-E0eMVCXDrkbK20190614

14-Jun-2019 07:16:42

813

1887.0000

XLON

01002010000005706-E0eMVCXDrkbM20190614

14-Jun-2019 07:17:07

518

1886.5000

XLON

01002010000005771-E0eMVCXDrl1q20190614

14-Jun-2019 07:17:07

107

1886.5000

XLON

01002010000005771-E0eMVCXDrl1o20190614

14-Jun-2019 07:17:49

256

1885.0000

XLON

01002010000005842-E0eMVCXDrlas20190614

14-Jun-2019 07:17:49

432

1885.0000

XLON

01002010000005842-E0eMVCXDrlao20190614

14-Jun-2019 07:19:52

93

1883.5000

XLON

01002010000006009-E0eMVCXDroMv20190614

14-Jun-2019 07:19:52

624

1883.5000

XLON

01002010000006009-E0eMVCXDroMb20190614

14-Jun-2019 07:24:11

458

1883.5000

XLON

11002110000008136-E0eMVCXDrt2u20190614

14-Jun-2019 07:24:11

585

1883.5000

XLON

11002110000008136-E0eMVCXDrt2x20190614

14-Jun-2019 07:25:14

465

1883.0000

XLON

01002010000008462-E0eMVCXDrtzo20190614

14-Jun-2019 07:28:01

460

1884.5000

XLON

11002110000009591-E0eMVCXDrwsK20190614

14-Jun-2019 07:29:59

170

1883.5000

XLON

01002010000010096-E0eMVCXDrzK820190614

14-Jun-2019 07:29:59

380

1883.5000

XLON

01002010000010096-E0eMVCXDrzKB20190614

14-Jun-2019 07:31:06

446

1884.0000

XLON

11002110000010640-E0eMVCXDs0wc20190614

14-Jun-2019 07:37:38

867

1889.5000

XLON

11002110000013097-E0eMVCXDs7fo20190614

14-Jun-2019 07:37:38

156

1889.5000

XLON

11002110000013097-E0eMVCXDs7fs20190614

14-Jun-2019 07:37:38

199

1889.5000

XLON

11002110000013097-E0eMVCXDs7fq20190614

14-Jun-2019 07:37:38

79

1889.5000

XLON

11002110000013097-E0eMVCXDs7fu20190614

14-Jun-2019 07:39:26

423

1888.0000

XLON

01002010000013888-E0eMVCXDs9ZM20190614

14-Jun-2019 07:41:21

296

1889.0000

XLON

01002010000014417-E0eMVCXDsBTa20190614

14-Jun-2019 07:41:21

500

1889.0000

XLON

01002010000014417-E0eMVCXDsBTY20190614

14-Jun-2019 07:43:01

162

1889.0000

XLON

01002010000014768-E0eMVCXDsChL20190614

14-Jun-2019 07:43:01

322

1889.0000

XLON

01002010000014768-E0eMVCXDsChN20190614

14-Jun-2019 07:43:01

111

1889.0000

XLON

01002010000014768-E0eMVCXDsChP20190614

14-Jun-2019 07:43:53

123

1889.0000

XLON

01002010000014904-E0eMVCXDsDBG20190614

14-Jun-2019 07:43:53

142

1889.0000

XLON

11002110000014852-E0eMVCXDsDBk20190614

14-Jun-2019 07:43:53

146

1889.0000

XLON

01002010000014904-E0eMVCXDsDBi20190614

14-Jun-2019 07:43:53

711

1889.0000

XLON

11002110000014759-E0eMVCXDsDBE20190614

14-Jun-2019 07:43:53

500

1889.0000

XLON

01002010000014904-E0eMVCXDsDBf20190614

14-Jun-2019 07:47:43

159

1887.0000

XLON

01002010000016062-E0eMVCXDsHEv20190614

14-Jun-2019 07:47:59

783

1887.0000

XLON

11002110000016054-E0eMVCXDsHOi20190614

14-Jun-2019 07:48:24

1212

1886.5000

XLON

11002110000015982-E0eMVCXDsHpN20190614

14-Jun-2019 07:52:53

657

1887.5000

XLON

11002110000017122-E0eMVCXDsLFQ20190614

14-Jun-2019 07:54:41

563

1887.5000

XLON

11002110000017562-E0eMVCXDsMay20190614

14-Jun-2019 07:54:41

29

1887.5000

XLON

11002110000017562-E0eMVCXDsMaw20190614

14-Jun-2019 07:55:06

75

1887.0000

XLON

11002110000017579-E0eMVCXDsMr220190614

14-Jun-2019 07:58:05

138

1888.5000

XLON

11002110000018462-E0eMVCXDsPVU20190614

14-Jun-2019 07:58:05

22

1888.5000

XLON

11002110000018462-E0eMVCXDsPVS20190614

14-Jun-2019 07:58:22

635

1888.5000

XLON

11002110000018503-E0eMVCXDsPju20190614

14-Jun-2019 07:59:23

110

1888.5000

XLON

01002010000018882-E0eMVCXDsQHq20190614

14-Jun-2019 07:59:23

159

1888.5000

XLON

01002010000018882-E0eMVCXDsQHs20190614

14-Jun-2019 08:02:43

500

1888.5000

XLON

01002010000019794-E0eMVCXDsTE620190614

14-Jun-2019 08:04:08

674

1889.0000

XLON

11002110000019838-E0eMVCXDsUb620190614

14-Jun-2019 08:04:40

176

1889.0000

XLON

01002010000020144-E0eMVCXDsUyt20190614

14-Jun-2019 08:04:47

465

1888.5000

XLON

01002010000020110-E0eMVCXDsV9f20190614

14-Jun-2019 08:06:53

500

1890.5000

XLON

01002010000020483-E0eMVCXDsWNV20190614

14-Jun-2019 08:06:53

105

1890.5000

XLON

01002010000020483-E0eMVCXDsWNX20190614

14-Jun-2019 08:09:40

423

1889.5000

XLON

01002010000021226-E0eMVCXDsYkc20190614

14-Jun-2019 08:13:00

178

1889.5000

XLON

11002110000022429-E0eMVCXDsbUQ20190614

14-Jun-2019 08:13:39

1210

1890.5000

XLON

01002010000022661-E0eMVCXDsbzd20190614

14-Jun-2019 08:16:51

550

1891.0000

XLON

01002010000023640-E0eMVCXDseyl20190614

14-Jun-2019 08:19:58

374

1891.5000

XLON

11002110000024621-E0eMVCXDsh4z20190614

14-Jun-2019 08:19:58

49

1891.5000

XLON

11002110000024621-E0eMVCXDsh4p20190614

14-Jun-2019 08:19:58

451

1891.5000

XLON

01002010000024646-E0eMVCXDsh4n20190614

14-Jun-2019 08:21:21

171

1891.5000

XLON

11002110000025040-E0eMVCXDsiGy20190614

14-Jun-2019 08:21:22

252

1891.5000

XLON

11002110000025040-E0eMVCXDsiGi20190614

14-Jun-2019 08:22:53

136

1890.0000

XLON

01002010000025589-E0eMVCXDsjnG20190614

14-Jun-2019 08:22:53

1230

1890.0000

XLON

01002010000025589-E0eMVCXDsjnI20190614

14-Jun-2019 08:24:56

194

1890.0000

XLON

01002010000025983-E0eMVCXDslF820190614

14-Jun-2019 08:25:46

51

1890.0000

XLON

11002110000026222-E0eMVCXDsmHa20190614

14-Jun-2019 08:25:46

600

1890.0000

XLON

11002110000026222-E0eMVCXDsmHM20190614

14-Jun-2019 08:25:46

500

1890.0000

XLON

11002110000026222-E0eMVCXDsmHS20190614

14-Jun-2019 08:25:55

27

1889.5000

XLON

01002010000025577-E0eMVCXDsmPQ20190614

14-Jun-2019 08:27:38

1072

1890.0000

XLON

01002010000026852-E0eMVCXDsoLx20190614

14-Jun-2019 08:27:38

49

1890.0000

XLON

01002010000026852-E0eMVCXDsoLm20190614

14-Jun-2019 08:28:10

299

1889.5000

XLON

01002010000025577-E0eMVCXDsotf20190614

14-Jun-2019 08:28:10

500

1889.5000

XLON

01002010000025577-E0eMVCXDsotp20190614

14-Jun-2019 08:28:10

52

1889.5000

XLON

01002010000025577-E0eMVCXDsots20190614

14-Jun-2019 08:31:02

592

1889.0000

XLON

01002010000027800-E0eMVCXDsr2k20190614

14-Jun-2019 08:34:53

508

1890.5000

XLON

01002010000028983-E0eMVCXDsuKz20190614

14-Jun-2019 08:36:05

81

1890.5000

XLON

11002110000029308-E0eMVCXDsvBB20190614

14-Jun-2019 08:36:05

427

1890.5000

XLON

11002110000029308-E0eMVCXDsvBD20190614

14-Jun-2019 08:37:45

95

1891.0000

XLON

01002010000029580-E0eMVCXDswLG20190614

14-Jun-2019 08:37:45

119

1891.0000

XLON

01002010000029580-E0eMVCXDswLC20190614

14-Jun-2019 08:37:45

168

1891.0000

XLON

01002010000029580-E0eMVCXDswLE20190614

14-Jun-2019 08:39:53

423

1891.0000

XLON

01002010000029904-E0eMVCXDsxqz20190614

14-Jun-2019 08:44:25

231

1891.5000

XLON

11002110000031056-E0eMVCXDt0kW20190614

14-Jun-2019 08:44:25

931

1891.5000

XLON

11002110000031056-E0eMVCXDt0kU20190614

14-Jun-2019 08:47:22

452

1889.5000

XLON

01002010000031808-E0eMVCXDt3kn20190614

14-Jun-2019 08:47:22

460

1889.5000

XLON

01002010000031808-E0eMVCXDt3kl20190614

14-Jun-2019 08:47:22

416

1889.5000

XLON

01002010000031810-E0eMVCXDt3lz20190614

14-Jun-2019 08:47:22

500

1889.5000

XLON

01002010000031810-E0eMVCXDt3lx20190614

14-Jun-2019 08:47:22

470

1889.5000

XLON

01002010000031808-E0eMVCXDt3kh20190614

14-Jun-2019 08:47:22

100

1889.5000

XLON

01002010000031808-E0eMVCXDt3kj20190614

14-Jun-2019 08:47:28

70

1889.0000

XLON

11002110000031511-E0eMVCXDt3qG20190614

14-Jun-2019 08:51:18

102

1889.0000

XLON

01002010000032605-E0eMVCXDt6n820190614

14-Jun-2019 08:51:18

654

1889.0000

XLON

01002010000032605-E0eMVCXDt6nA20190614

14-Jun-2019 08:53:02

120

1889.0000

XLON

01002010000033148-E0eMVCXDt89P20190614

14-Jun-2019 08:53:02

105

1889.0000

XLON

01002010000033148-E0eMVCXDt89R20190614

14-Jun-2019 08:53:02

241

1889.0000

XLON

01002010000033148-E0eMVCXDt89N20190614

14-Jun-2019 08:54:26

150

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hs20190614

14-Jun-2019 08:54:26

175

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hw20190614

14-Jun-2019 08:54:26

39

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hq20190614

14-Jun-2019 08:54:26

350

1889.0000

XLON

01002010000033443-E0eMVCXDt9Hu20190614

14-Jun-2019 08:57:08

907

1888.5000

XLON

11002110000032258-E0eMVCXDtBFb20190614

14-Jun-2019 08:57:29

493

1888.0000

XLON

01002010000033836-E0eMVCXDtBZw20190614

14-Jun-2019 09:04:17

469

1889.0000

XLON

11002110000036227-E0eMVCXDtGi920190614

14-Jun-2019 09:04:17

90

1889.0000

XLON

11002110000036227-E0eMVCXDtGiD20190614

14-Jun-2019 09:04:17

7

1889.0000

XLON

11002110000036227-E0eMVCXDtGiB20190614

14-Jun-2019 09:06:06

300

1889.5000

XLON

01002010000036859-E0eMVCXDtI4C20190614

14-Jun-2019 09:06:06

141

1889.5000

XLON

01002010000036859-E0eMVCXDtI4E20190614

14-Jun-2019 09:07:42

299

1889.0000

XLON

01002010000037559-E0eMVCXDtJTr20190614

14-Jun-2019 09:07:42

600

1889.0000

XLON

01002010000037559-E0eMVCXDtJTp20190614

14-Jun-2019 09:09:22

122

1889.0000

XLON

01002010000038102-E0eMVCXDtKn720190614

14-Jun-2019 09:09:22

394

1889.0000

XLON

01002010000038102-E0eMVCXDtKn520190614

14-Jun-2019 09:11:02

474

1890.0000

XLON

11002110000038698-E0eMVCXDtMO920190614

14-Jun-2019 09:12:08

466

1890.5000

XLON

01002010000038800-E0eMVCXDtN0U20190614

14-Jun-2019 09:14:43

324

1891.0000

XLON

01002010000040179-E0eMVCXDtPuq20190614

14-Jun-2019 09:14:43

142

1891.0000

XLON

01002010000040179-E0eMVCXDtPuo20190614

14-Jun-2019 09:19:33

3

1893.5000

XLON

01002010000041708-E0eMVCXDtUF520190614

14-Jun-2019 09:19:33

382

1893.5000

XLON

01002010000041708-E0eMVCXDtUF920190614

14-Jun-2019 09:19:33

500

1893.5000

XLON

01002010000041708-E0eMVCXDtUF720190614

14-Jun-2019 09:19:33

250

1893.5000

XLON

01002010000041708-E0eMVCXDtUFB20190614

14-Jun-2019 09:19:37

94

1893.5000

XLON

11002110000041724-E0eMVCXDtUIR20190614

14-Jun-2019 09:19:37

500

1893.5000

XLON

11002110000041724-E0eMVCXDtUIP20190614

14-Jun-2019 09:23:18

309

1895.5000

XLON

01002010000042330-E0eMVCXDtXCc20190614

14-Jun-2019 09:23:18

500

1895.5000

XLON

01002010000042330-E0eMVCXDtXCa20190614

14-Jun-2019 09:24:48

344

1894.0000

XLON

11002110000042852-E0eMVCXDtYdQ20190614

14-Jun-2019 09:24:48

214

1894.0000

XLON

11002110000042852-E0eMVCXDtYdM20190614

14-Jun-2019 09:24:48

250

1894.0000

XLON

11002110000042852-E0eMVCXDtYdO20190614

14-Jun-2019 09:27:40

770

1894.5000

XLON

11002110000043531-E0eMVCXDtax220190614

14-Jun-2019 09:30:51

47

1894.5000

XLON

11002110000043910-E0eMVCXDtdNT20190614

14-Jun-2019 09:30:51

585

1894.5000

XLON

11002110000044108-E0eMVCXDtdNf20190614

14-Jun-2019 09:30:51

172

1894.5000

XLON

11002110000043531-E0eMVCXDtdND20190614

14-Jun-2019 09:33:07

250

1896.5000

XLON

11002110000044912-E0eMVCXDtfDH20190614

14-Jun-2019 09:33:07

173

1896.5000

XLON

11002110000044912-E0eMVCXDtfDL20190614

14-Jun-2019 09:33:07

500

1896.5000

XLON

11002110000044912-E0eMVCXDtfDJ20190614

14-Jun-2019 09:35:14

465

1896.5000

XLON

01002010000045524-E0eMVCXDthcp20190614

14-Jun-2019 09:36:10

125

1896.5000

XLON

11002110000045988-E0eMVCXDtiK820190614

14-Jun-2019 09:36:10

69

1896.5000

XLON

11002110000045988-E0eMVCXDtiJy20190614

14-Jun-2019 09:36:10

263

1896.5000

XLON

11002110000045988-E0eMVCXDtiK620190614

14-Jun-2019 09:39:28

752

1897.5000

XLON

01002010000046796-E0eMVCXDtlCw20190614

14-Jun-2019 09:39:28

851

1897.5000

XLON

11002110000046861-E0eMVCXDtlD020190614

14-Jun-2019 09:39:29

773

1897.5000

XLON

01002010000046827-E0eMVCXDtlCy20190614

14-Jun-2019 09:44:05

465

1897.5000

XLON

11002110000047212-E0eMVCXDtofC20190614

14-Jun-2019 09:44:05

423

1898.0000

XLON

11002110000047948-E0eMVCXDtoeN20190614

14-Jun-2019 09:44:06

495

1897.0000

XLON

11002110000047804-E0eMVCXDtogr20190614

14-Jun-2019 09:46:20

59

1897.0000

XLON

01002010000048537-E0eMVCXDtqv920190614

14-Jun-2019 09:46:20

364

1897.0000

XLON

01002010000048537-E0eMVCXDtqvB20190614

14-Jun-2019 09:49:54

577

1896.0000

XLON

01002010000049180-E0eMVCXDttGO20190614

14-Jun-2019 09:49:54

423

1896.0000

XLON

11002110000048201-E0eMVCXDttGM20190614

14-Jun-2019 09:49:54

144

1896.0000

XLON

01002010000049180-E0eMVCXDttGR20190614

14-Jun-2019 09:53:59

593

1896.5000

XLON

11002110000050314-E0eMVCXDtx8A20190614

14-Jun-2019 09:55:13

570

1897.5000

XLON

01002010000051010-E0eMVCXDty4B20190614

14-Jun-2019 09:56:01

22

1896.5000

XLON

11002110000051129-E0eMVCXDtzCZ20190614

14-Jun-2019 09:56:01

162

1896.5000

XLON

11002110000051129-E0eMVCXDtzCC20190614

14-Jun-2019 09:56:01

311

1896.5000

XLON

11002110000051129-E0eMVCXDtzC720190614

14-Jun-2019 09:56:47

73

1896.0000

XLON

11002110000051369-E0eMVCXDtzne20190614

14-Jun-2019 09:58:50

423

1896.5000

XLON

01002010000051914-E0eMVCXDu1yk20190614

14-Jun-2019 10:02:47

424

1897.0000

XLON

01002010000053064-E0eMVCXDu5MZ20190614

14-Jun-2019 10:02:47

508

1897.0000

XLON

01002010000052918-E0eMVCXDu5MX20190614

14-Jun-2019 10:03:26

463

1897.0000

XLON

01002010000053341-E0eMVCXDu5q420190614

14-Jun-2019 10:05:03

466

1898.0000

XLON

11002110000053954-E0eMVCXDu6r320190614

14-Jun-2019 10:06:54

354

1898.0000

XLON

01002010000054328-E0eMVCXDu7py20190614

14-Jun-2019 10:06:54

75

1898.0000

XLON

01002010000054328-E0eMVCXDu7q020190614

14-Jun-2019 10:10:38

465

1896.5000

XLON

01002010000055107-E0eMVCXDuANH20190614

14-Jun-2019 10:11:31

508

1896.0000

XLON

11002110000055133-E0eMVCXDuB3d20190614

14-Jun-2019 10:11:34

910

1895.5000

XLON

11002110000055543-E0eMVCXDuB8Z20190614

14-Jun-2019 10:11:34

100

1895.5000

XLON

11002110000055543-E0eMVCXDuB8X20190614

14-Jun-2019 10:13:41

544

1895.0000

XLON

11002110000055646-E0eMVCXDuCvn20190614

14-Jun-2019 10:18:04

424

1895.0000

XLON

01002010000057107-E0eMVCXDuGBr20190614

14-Jun-2019 10:18:05

100

1894.5000

XLON

01002010000055988-E0eMVCXDuGE520190614

14-Jun-2019 10:18:14

850

1894.5000

XLON

01002010000055988-E0eMVCXDuGRZ20190614

14-Jun-2019 10:22:35

94

1894.0000

XLON

11002110000057598-E0eMVCXDuJg620190614

14-Jun-2019 10:22:36

414

1894.0000

XLON

11002110000057598-E0eMVCXDuJga20190614

14-Jun-2019 10:22:41

508

1893.5000

XLON

01002010000057559-E0eMVCXDuJkv20190614

14-Jun-2019 10:24:12

170

1894.0000

XLON

11002110000058604-E0eMVCXDuLPh20190614

14-Jun-2019 10:25:01

304

1894.0000

XLON

11002110000058604-E0eMVCXDuLuW20190614

14-Jun-2019 10:25:33

531

1893.0000

XLON

01002010000058362-E0eMVCXDuMcE20190614

14-Jun-2019 10:27:56

476

1893.0000

XLON

01002010000059313-E0eMVCXDuOq020190614

14-Jun-2019 10:31:38

550

1893.0000

XLON

01002010000060485-E0eMVCXDuRW120190614

14-Jun-2019 10:33:08

668

1892.5000

XLON

11002110000060749-E0eMVCXDuSXN20190614

14-Jun-2019 10:33:08

658

1892.0000

XLON

01002010000060709-E0eMVCXDuSZf20190614

14-Jun-2019 10:33:08

144

1892.0000

XLON

01002010000060709-E0eMVCXDuSZG20190614

14-Jun-2019 10:39:06

461

1893.5000

XLON

01002010000062140-E0eMVCXDuXB220190614

14-Jun-2019 10:43:39

598

1893.5000

XLON

11002110000062470-E0eMVCXDuZsR20190614

14-Jun-2019 10:43:39

567

1893.5000

XLON

11002110000063777-E0eMVCXDuZsl20190614

14-Jun-2019 10:43:39

542

1893.5000

XLON

01002010000063463-E0eMVCXDuZsX20190614

14-Jun-2019 10:43:40

271

1893.5000

XLON

01002010000063789-E0eMVCXDuZvH20190614

14-Jun-2019 10:43:40

320

1893.5000

XLON

11002110000063777-E0eMVCXDuZvF20190614

14-Jun-2019 10:48:49

423

1893.0000

XLON

01002010000064103-E0eMVCXDudc020190614

14-Jun-2019 10:52:00

100

1894.5000

XLON

11002110000065796-E0eMVCXDuflQ20190614

14-Jun-2019 10:52:59

324

1895.0000

XLON

01002010000065962-E0eMVCXDugTY20190614

14-Jun-2019 10:56:20

79

1897.0000

XLON

11002110000066946-E0eMVCXDujaa20190614

14-Jun-2019 10:56:20

499

1897.0000

XLON

11002110000066946-E0eMVCXDujaY20190614

14-Jun-2019 10:56:20

181

1897.0000

XLON

11002110000066946-E0eMVCXDujaW20190614

14-Jun-2019 10:59:04

690

1899.0000

XLON

11002110000067378-E0eMVCXDulnF20190614

14-Jun-2019 10:59:37

18

1899.0000

XLON

11002110000067378-E0eMVCXDumJ520190614

14-Jun-2019 10:59:37

50

1899.0000

XLON

11002110000067378-E0eMVCXDumJ720190614

14-Jun-2019 11:02:13

211

1898.5000

XLON

11002110000068491-E0eMVCXDuodt20190614

14-Jun-2019 11:02:13

189

1898.5000

XLON

11002110000068491-E0eMVCXDuodv20190614

14-Jun-2019 11:02:13

405

1898.5000

XLON

11002110000068491-E0eMVCXDuodr20190614

14-Jun-2019 11:04:29

376

1898.5000

XLON

01002010000069344-E0eMVCXDurVG20190614

14-Jun-2019 11:05:03

799

1898.5000

XLON

01002010000069344-E0eMVCXDursF20190614

14-Jun-2019 11:05:03

601

1898.5000

XLON

11002110000069398-E0eMVCXDursH20190614

14-Jun-2019 11:05:03

196

1898.5000

XLON

11002110000069398-E0eMVCXDursJ20190614

14-Jun-2019 11:05:03

505

1898.5000

XLON

11002110000069516-E0eMVCXDursN20190614

14-Jun-2019 11:10:00

449

1897.0000

XLON

11002110000071230-E0eMVCXDuvuT20190614

14-Jun-2019 11:10:52

674

1896.5000

XLON

01002010000071140-E0eMVCXDuwfB20190614

14-Jun-2019 11:11:17

269

1895.5000

XLON

11002110000071446-E0eMVCXDux2420190614

14-Jun-2019 11:11:17

606

1896.0000

XLON

11002110000069886-E0eMVCXDux1Q20190614

14-Jun-2019 11:11:36

18

1895.5000

XLON

11002110000071446-E0eMVCXDuxF120190614

14-Jun-2019 11:12:40

960

1895.5000

XLON

11002110000071446-E0eMVCXDuxow20190614

14-Jun-2019 11:23:19

5

1896.0000

XLON

01002010000074795-E0eMVCXDv3ei20190614

14-Jun-2019 11:23:19

419

1896.0000

XLON

01002010000074795-E0eMVCXDv3eg20190614

14-Jun-2019 11:23:19

204

1896.0000

XLON

01002010000074795-E0eMVCXDv3ee20190614

14-Jun-2019 11:23:44

844

1895.5000

XLON

01002010000074867-E0eMVCXDv3wx20190614

14-Jun-2019 11:27:07

453

1894.5000

XLON

11002110000076594-E0eMVCXDv5nj20190614

14-Jun-2019 11:27:15

466

1894.5000

XLON

11002110000076664-E0eMVCXDv5pd20190614

14-Jun-2019 11:27:15

150

1894.5000

XLON

11002110000076664-E0eMVCXDv5pf20190614

14-Jun-2019 11:27:15

113

1894.5000

XLON

11002110000076664-E0eMVCXDv5ph20190614

14-Jun-2019 11:30:56

362

1894.0000

XLON

01002010000076225-E0eMVCXDv7Gh20190614

14-Jun-2019 11:30:56

188

1894.0000

XLON

01002010000076225-E0eMVCXDv7Gf20190614

14-Jun-2019 11:32:25

249

1894.5000

XLON

11002110000078121-E0eMVCXDv8HW20190614

14-Jun-2019 11:32:25

250

1894.5000

XLON

11002110000078121-E0eMVCXDv8HY20190614

14-Jun-2019 11:32:25

75

1894.5000

XLON

11002110000078121-E0eMVCXDv8Ha20190614

14-Jun-2019 11:36:21

380

1895.5000

XLON

01002010000078770-E0eMVCXDvA3l20190614

14-Jun-2019 11:36:21

229

1895.5000

XLON

01002010000078770-E0eMVCXDvA3j20190614

14-Jun-2019 11:40:15

424

1895.5000

XLON

01002010000079484-E0eMVCXDvCKZ20190614

14-Jun-2019 11:44:16

745

1896.0000

XLON

11002110000080518-E0eMVCXDvEdz20190614

14-Jun-2019 11:48:34

450

1897.5000

XLON

01002010000081170-E0eMVCXDvGz920190614

14-Jun-2019 11:48:34

423

1897.5000

XLON

11002110000081231-E0eMVCXDvGzB20190614

14-Jun-2019 11:51:21

565

1897.0000

XLON

01002010000082024-E0eMVCXDvIql20190614

14-Jun-2019 11:51:21

464

1897.0000

XLON

11002110000082085-E0eMVCXDvIqj20190614

14-Jun-2019 11:55:14

302

1897.5000

XLON

01002010000082777-E0eMVCXDvKd520190614

14-Jun-2019 11:55:14

293

1897.5000

XLON

01002010000082777-E0eMVCXDvKdB20190614

14-Jun-2019 11:55:14

500

1897.5000

XLON

01002010000082777-E0eMVCXDvKd920190614

14-Jun-2019 11:55:14

250

1897.5000

XLON

01002010000082777-E0eMVCXDvKd720190614

14-Jun-2019 11:55:25

769

1897.0000

XLON

01002010000082692-E0eMVCXDvKkv20190614

14-Jun-2019 11:55:25

952

1897.0000

XLON

11002110000082737-E0eMVCXDvKkt20190614

14-Jun-2019 12:04:00

940

1896.0000

XLON

11002110000084159-E0eMVCXDvOyB20190614

14-Jun-2019 12:07:42

168

1896.0000

XLON

01002010000085427-E0eMVCXDvSlZ20190614

14-Jun-2019 12:07:42

1094

1896.0000

XLON

01002010000085427-E0eMVCXDvSlb20190614

14-Jun-2019 12:07:42

971

1896.0000

XLON

01002010000085745-E0eMVCXDvSld20190614

14-Jun-2019 12:13:49

465

1895.5000

XLON

01002010000087749-E0eMVCXDvWLn20190614

14-Jun-2019 12:13:59

170

1895.5000

XLON

11002110000087837-E0eMVCXDvWOJ20190614

14-Jun-2019 12:13:59

289

1895.5000

XLON

11002110000087837-E0eMVCXDvWOH20190614

14-Jun-2019 12:15:54

78

1894.5000

XLON

11002110000088262-E0eMVCXDvXYZ20190614

14-Jun-2019 12:15:54

266

1894.5000

XLON

11002110000088262-E0eMVCXDvXYd20190614

14-Jun-2019 12:15:54

100

1894.5000

XLON

11002110000088262-E0eMVCXDvXYb20190614

14-Jun-2019 12:15:54

156

1894.5000

XLON

11002110000088262-E0eMVCXDvXYf20190614

14-Jun-2019 12:18:48

780

1894.0000

XLON

11002110000088212-E0eMVCXDvYoV20190614

14-Jun-2019 12:21:06

119

1894.0000

XLON

01002010000090105-E0eMVCXDvaWj20190614

14-Jun-2019 12:21:06

666

1894.0000

XLON

01002010000090105-E0eMVCXDvaWh20190614

14-Jun-2019 12:25:14

815

1894.5000

XLON

11002110000090989-E0eMVCXDvcec20190614

14-Jun-2019 12:25:19

710

1894.5000

XLON

11002110000091275-E0eMVCXDvciP20190614

14-Jun-2019 12:29:41

424

1895.5000

XLON

11002110000092542-E0eMVCXDvfIg20190614

14-Jun-2019 12:34:12

715

1897.5000

XLON

01002010000095420-E0eMVCXDvlAY20190614

14-Jun-2019 12:36:08

100

1898.0000

XLON

11002110000096365-E0eMVCXDvmyi20190614

14-Jun-2019 12:36:08

423

1898.0000

XLON

11002110000096365-E0eMVCXDvmyg20190614

14-Jun-2019 12:36:23

314

1898.0000

XLON

11002110000096439-E0eMVCXDvn9o20190614

14-Jun-2019 12:36:56

689

1898.0000

XLON

11002110000096574-E0eMVCXDvnaO20190614

14-Jun-2019 12:38:00

410

1898.5000

XLON

01002010000096917-E0eMVCXDvoSF20190614

14-Jun-2019 12:38:00

189

1898.5000

XLON

01002010000096917-E0eMVCXDvoSB20190614

14-Jun-2019 12:38:00

41

1898.5000

XLON

01002010000096917-E0eMVCXDvoSD20190614

14-Jun-2019 12:40:08

424

1898.5000

XLON

11002110000097410-E0eMVCXDvpyL20190614

14-Jun-2019 12:41:04

635

1897.5000

XLON

11002110000097806-E0eMVCXDvqjd20190614

14-Jun-2019 12:42:23

662

1898.0000

XLON

01002010000098434-E0eMVCXDvrrJ20190614

14-Jun-2019 12:43:59

500

1898.5000

XLON

01002010000099096-E0eMVCXDvtGm20190614

14-Jun-2019 12:45:13

237

1898.0000

XLON

01002010000099067-E0eMVCXDvuJR20190614

14-Jun-2019 12:45:13

313

1898.0000

XLON

01002010000099067-E0eMVCXDvuJT20190614

14-Jun-2019 12:48:08

187

1897.5000

XLON

11002110000099786-E0eMVCXDvwTz20190614

14-Jun-2019 12:49:39

1025

1898.5000

XLON

11002110000100473-E0eMVCXDvx8t20190614

14-Jun-2019 12:50:55

310

1898.5000

XLON

01002010000100781-E0eMVCXDvxtt20190614

14-Jun-2019 12:50:55

100

1898.5000

XLON

01002010000100781-E0eMVCXDvxtv20190614

14-Jun-2019 12:52:57

439

1898.5000

XLON

11002110000101435-E0eMVCXDvz8g20190614

14-Jun-2019 12:55:42

638

1899.5000

XLON

11002110000102138-E0eMVCXDw0xL20190614

14-Jun-2019 12:55:49

510

1899.0000

XLON

11002110000102117-E0eMVCXDw16z20190614

14-Jun-2019 12:58:23

592

1898.5000

XLON

01002010000102459-E0eMVCXDw2Mt20190614

14-Jun-2019 12:58:56

300

1898.5000

XLON

11002110000102801-E0eMVCXDw2d520190614

14-Jun-2019 12:58:56

427

1898.5000

XLON

11002110000102801-E0eMVCXDw2d720190614

14-Jun-2019 13:00:36

240

1898.5000

XLON

01002010000103051-E0eMVCXDw3yY20190614

14-Jun-2019 13:00:36

500

1898.5000

XLON

01002010000103051-E0eMVCXDw3yW20190614

14-Jun-2019 13:02:53

424

1900.5000

XLON

11002110000103698-E0eMVCXDw6Ix20190614

14-Jun-2019 13:07:38

617

1899.5000

XLON

01002010000104612-E0eMVCXDw9Rd20190614

14-Jun-2019 13:11:26

198

1901.5000

XLON

01002010000106058-E0eMVCXDwBcj20190614

14-Jun-2019 13:11:26

300

1901.5000

XLON

01002010000106058-E0eMVCXDwBcf20190614

14-Jun-2019 13:11:26

517

1901.5000

XLON

01002010000106058-E0eMVCXDwBch20190614

14-Jun-2019 13:13:19

808

1900.5000

XLON

01002010000106505-E0eMVCXDwCZo20190614

14-Jun-2019 13:15:31

500

1902.5000

XLON

11002110000107474-E0eMVCXDwE0U20190614

14-Jun-2019 13:15:31

207

1902.5000

XLON

11002110000107474-E0eMVCXDwE0W20190614

14-Jun-2019 13:17:11

100

1901.5000

XLON

11002110000108230-E0eMVCXDwFNf20190614

14-Jun-2019 13:22:16

537

1902.0000

XLON

01002010000109493-E0eMVCXDwIOR20190614

14-Jun-2019 13:22:16

1102

1902.0000

XLON

11002110000109577-E0eMVCXDwIOc20190614

14-Jun-2019 13:22:16

54

1902.0000

XLON

01002010000109493-E0eMVCXDwIOW20190614

14-Jun-2019 13:22:16

79

1902.0000

XLON

11002110000109516-E0eMVCXDwION20190614

14-Jun-2019 13:22:16

602

1902.0000

XLON

11002110000109516-E0eMVCXDwIOG20190614

14-Jun-2019 13:22:17

25

1902.0000

XLON

11002110000109625-E0eMVCXDwIOg20190614

14-Jun-2019 13:22:17

1250

1902.0000

XLON

01002010000109569-E0eMVCXDwIOe20190614

14-Jun-2019 13:22:25

458

1902.0000

XLON

11002110000109625-E0eMVCXDwITj20190614

14-Jun-2019 13:24:25

39

1902.5000

XLON

01002010000109980-E0eMVCXDwJo720190614

14-Jun-2019 13:24:55

165

1902.5000

XLON

11002110000110059-E0eMVCXDwK5n20190614

14-Jun-2019 13:25:21

300

1902.5000

XLON

11002110000110059-E0eMVCXDwKLQ20190614

14-Jun-2019 13:25:21

111

1902.5000

XLON

11002110000110059-E0eMVCXDwKLV20190614

14-Jun-2019 13:25:28

592

1902.0000

XLON

01002010000109902-E0eMVCXDwKRR20190614

14-Jun-2019 13:28:00

500

1902.5000

XLON

01002010000111014-E0eMVCXDwMAJ20190614

14-Jun-2019 13:28:00

92

1902.5000

XLON

01002010000111014-E0eMVCXDwMAH20190614

14-Jun-2019 13:29:23

920

1902.0000

XLON

01002010000110454-E0eMVCXDwN4I20190614

14-Jun-2019 13:29:23

106

1902.0000

XLON

01002010000110454-E0eMVCXDwN4G20190614

14-Jun-2019 13:30:32

567

1901.0000

XLON

11002110000111503-E0eMVCXDwOi420190614

14-Jun-2019 13:31:07

510

1902.0000

XLON

01002010000112466-E0eMVCXDwPSn20190614

14-Jun-2019 13:32:51

467

1903.5000

XLON

01002010000112966-E0eMVCXDwRef20190614

14-Jun-2019 13:36:50

100

1905.0000

XLON

01002010000114636-E0eMVCXDwW7e20190614

14-Jun-2019 13:36:50

333

1905.0000

XLON

01002010000114636-E0eMVCXDwW7c20190614

14-Jun-2019 13:37:43

122

1906.0000

XLON

11002110000115072-E0eMVCXDwXAD20190614

14-Jun-2019 13:37:43

549

1906.0000

XLON

11002110000115072-E0eMVCXDwXAB20190614

14-Jun-2019 13:41:05

59

1905.5000

XLON

11002110000116140-E0eMVCXDwaCF20190614

14-Jun-2019 13:41:05

727

1905.5000

XLON

11002110000116140-E0eMVCXDwaCH20190614

14-Jun-2019 13:41:05

107

1905.5000

XLON

11002110000116140-E0eMVCXDwaCJ20190614

14-Jun-2019 13:41:05

500

1905.5000

XLON

11002110000116140-E0eMVCXDwaCL20190614

14-Jun-2019 13:42:12

1381

1905.5000

XLON

11002110000116171-E0eMVCXDwayd20190614

14-Jun-2019 13:42:12

669

1905.5000

XLON

01002010000116239-E0eMVCXDwayf20190614

14-Jun-2019 13:42:16

697

1904.5000

XLON

01002010000116314-E0eMVCXDwb6i20190614

14-Jun-2019 13:43:04

536

1904.0000

XLON

11002110000116410-E0eMVCXDwbmE20190614

14-Jun-2019 13:45:26

91

1905.0000

XLON

01002010000117532-E0eMVCXDweLj20190614

14-Jun-2019 13:45:54

465

1906.0000

XLON

11002110000117747-E0eMVCXDwesB20190614

14-Jun-2019 13:49:44

164

1905.5000

XLON

01002010000118680-E0eMVCXDwiw220190614

14-Jun-2019 13:49:44

65

1905.5000

XLON

01002010000118680-E0eMVCXDwiw620190614

14-Jun-2019 13:49:44

500

1905.5000

XLON

01002010000118680-E0eMVCXDwiw420190614

14-Jun-2019 13:52:00

500

1906.0000

XLON

11002110000119496-E0eMVCXDwlXn20190614

14-Jun-2019 13:52:00

233

1906.0000

XLON

11002110000119496-E0eMVCXDwlXp20190614

14-Jun-2019 13:52:14

311

1905.5000

XLON

01002010000119441-E0eMVCXDwll120190614

14-Jun-2019 13:52:14

994

1905.5000

XLON

01002010000119395-E0eMVCXDwlkr20190614

14-Jun-2019 13:52:14

735

1905.5000

XLON

01002010000119433-E0eMVCXDwlkx20190614

14-Jun-2019 13:52:14

5

1905.5000

XLON

11002110000119486-E0eMVCXDwlkz20190614

14-Jun-2019 13:52:14

319

1905.5000

XLON

11002110000119461-E0eMVCXDwlkt20190614

14-Jun-2019 13:52:14

33

1905.5000

XLON

11002110000119479-E0eMVCXDwlkv20190614

14-Jun-2019 13:52:30

637

1905.0000

XLON

11002110000119555-E0eMVCXDwlt020190614

14-Jun-2019 13:52:30

735

1904.5000

XLON

01002010000119497-E0eMVCXDwlur20190614

14-Jun-2019 13:54:34

465

1904.5000

XLON

11002110000119969-E0eMVCXDwo5o20190614

14-Jun-2019 13:54:34

43

1904.5000

XLON

11002110000119969-E0eMVCXDwo5t20190614

14-Jun-2019 13:55:59

63

1903.0000

XLON

01002010000120361-E0eMVCXDwprZ20190614

14-Jun-2019 13:57:38

424

1905.5000

XLON

01002010000120748-E0eMVCXDws5B20190614

14-Jun-2019 14:02:15

36

1906.5000

XLON

11002110000121946-E0eMVCXDwwwX20190614

14-Jun-2019 14:02:44

500

1907.5000

XLON

01002010000122036-E0eMVCXDwxgr20190614

14-Jun-2019 14:02:44

201

1907.5000

XLON

01002010000122036-E0eMVCXDwxgp20190614

14-Jun-2019 14:02:44

152

1907.5000

XLON

01002010000122036-E0eMVCXDwxgt20190614

14-Jun-2019 14:04:11

200

1907.0000

XLON

11002110000122439-E0eMVCXDwzID20190614

14-Jun-2019 14:04:11

100

1907.0000

XLON

11002110000122439-E0eMVCXDwzIH20190614

14-Jun-2019 14:04:17

89

1907.0000

XLON

11002110000122439-E0eMVCXDwzNh20190614

14-Jun-2019 14:04:18

520

1907.0000

XLON

01002010000122436-E0eMVCXDwzOn20190614

14-Jun-2019 14:04:18

617

1907.0000

XLON

11002110000122490-E0eMVCXDwzOr20190614

14-Jun-2019 14:04:18

451

1907.0000

XLON

11002110000122439-E0eMVCXDwzOj20190614

14-Jun-2019 14:08:09

653

1909.5000

XLON

11002110000123678-E0eMVCXDx3I420190614

14-Jun-2019 14:09:27

147

1909.5000

XLON

11002110000124109-E0eMVCXDx4bX20190614

14-Jun-2019 14:09:27

300

1909.5000

XLON

11002110000124109-E0eMVCXDx4bT20190614

14-Jun-2019 14:09:27

200

1909.5000

XLON

11002110000124109-E0eMVCXDx4bV20190614

14-Jun-2019 14:11:09

908

1910.0000

XLON

01002010000124568-E0eMVCXDx6Dk20190614

14-Jun-2019 14:11:21

527

1909.5000

XLON

11002110000124618-E0eMVCXDx6X320190614

14-Jun-2019 14:11:21

1039

1909.5000

XLON

01002010000124552-E0eMVCXDx6X120190614

14-Jun-2019 14:11:21

1

1909.5000

XLON

01002010000124552-E0eMVCXDx6Wz20190614

14-Jun-2019 14:12:21

22

1908.0000

XLON

11002110000124923-E0eMVCXDx7cR20190614

14-Jun-2019 14:12:26

744

1908.0000

XLON

11002110000124923-E0eMVCXDx7em20190614

14-Jun-2019 14:13:58

414

1908.0000

XLON

01002010000125474-E0eMVCXDx9Ll20190614

14-Jun-2019 14:13:58

232

1908.0000

XLON

01002010000125474-E0eMVCXDx9Ld20190614

14-Jun-2019 14:13:58

161

1908.0000

XLON

01002010000125474-E0eMVCXDx9Lh20190614

14-Jun-2019 14:13:58

182

1908.0000

XLON

01002010000125474-E0eMVCXDx9Lf20190614

14-Jun-2019 14:13:58

121

1908.0000

XLON

01002010000125474-E0eMVCXDx9Lj20190614

14-Jun-2019 14:15:06

766

1907.5000

XLON

01002010000124896-E0eMVCXDxAN820190614

14-Jun-2019 14:19:06

866

1907.5000

XLON

01002010000127624-E0eMVCXDxEOW20190614

14-Jun-2019 14:19:06

605

1907.5000

XLON

01002010000127096-E0eMVCXDxEOK20190614

14-Jun-2019 14:19:06

519

1907.5000

XLON

01002010000127624-E0eMVCXDxEOY20190614

14-Jun-2019 14:19:06

276

1907.5000

XLON

01002010000127096-E0eMVCXDxEOM20190614

14-Jun-2019 14:21:11

300

1908.0000

XLON

01002010000128376-E0eMVCXDxGEz20190614

14-Jun-2019 14:21:11

140

1908.0000

XLON

01002010000128376-E0eMVCXDxGEx20190614

14-Jun-2019 14:22:23

309

1908.0000

XLON

01002010000129040-E0eMVCXDxHD220190614

14-Jun-2019 14:22:23

348

1908.0000

XLON

01002010000129040-E0eMVCXDxHD020190614

14-Jun-2019 14:22:23

43

1908.0000

XLON

01002010000128376-E0eMVCXDxHCV20190614

14-Jun-2019 14:22:23

544

1908.0000

XLON

11002110000129104-E0eMVCXDxHD420190614

14-Jun-2019 14:24:37

465

1909.0000

XLON

11002110000129918-E0eMVCXDxJOf20190614

14-Jun-2019 14:25:57

328

1909.0000

XLON

01002010000130347-E0eMVCXDxKbj20190614

14-Jun-2019 14:25:57

96

1909.0000

XLON

01002010000130347-E0eMVCXDxKbl20190614

14-Jun-2019 14:28:20

219

1909.5000

XLON

11002110000131375-E0eMVCXDxMv320190614

14-Jun-2019 14:28:20

13

1909.5000

XLON

01002010000131335-E0eMVCXDxMv520190614

14-Jun-2019 14:29:06

700

1909.5000

XLON

01002010000131676-E0eMVCXDxNf720190614

14-Jun-2019 14:29:48

592

1909.0000

XLON

01002010000131210-E0eMVCXDxOEE20190614

14-Jun-2019 14:31:27

543

1908.5000

XLON

11002110000132484-E0eMVCXDxPZi20190614

14-Jun-2019 14:31:27

198

1908.5000

XLON

11002110000132758-E0eMVCXDxPa820190614

14-Jun-2019 14:31:27

70

1908.5000

XLON

11002110000132702-E0eMVCXDxPa620190614

14-Jun-2019 14:31:27

424

1908.5000

XLON

11002110000132702-E0eMVCXDxPZu20190614

14-Jun-2019 14:32:33

44

1908.5000

XLON

01002010000133172-E0eMVCXDxQh420190614

14-Jun-2019 14:32:33

500

1908.5000

XLON

01002010000133172-E0eMVCXDxQh220190614

14-Jun-2019 14:32:39

498

1908.0000

XLON

11002110000133155-E0eMVCXDxQoo20190614

14-Jun-2019 14:35:22

1016

1907.0000

XLON

01002010000133557-E0eMVCXDxSpC20190614

14-Jun-2019 14:36:49

500

1907.5000

XLON

11002110000134918-E0eMVCXDxUXd20190614

14-Jun-2019 14:36:49

233

1907.5000

XLON

11002110000134918-E0eMVCXDxUXf20190614

14-Jun-2019 14:36:49

78

1907.5000

XLON

11002110000134918-E0eMVCXDxUXh20190614

14-Jun-2019 14:37:12

676

1907.0000

XLON

01002010000134764-E0eMVCXDxUxL20190614

14-Jun-2019 14:39:12

501

1908.0000

XLON

11002110000135917-E0eMVCXDxWnx20190614

14-Jun-2019 14:39:12

226

1908.0000

XLON

01002010000135821-E0eMVCXDxWnr20190614

14-Jun-2019 14:41:29

557

1907.0000

XLON

01002010000136435-E0eMVCXDxZ5t20190614

14-Jun-2019 14:42:23

614

1908.0000

XLON

11002110000137110-E0eMVCXDxaTu20190614

14-Jun-2019 14:44:02

161

1908.5000

XLON

11002110000137781-E0eMVCXDxcD720190614

14-Jun-2019 14:44:02

318

1908.5000

XLON

11002110000137781-E0eMVCXDxcDB20190614

14-Jun-2019 14:44:02

233

1908.5000

XLON

11002110000137781-E0eMVCXDxcD920190614

14-Jun-2019 14:47:40

607

1910.0000

XLON

11002110000139572-E0eMVCXDxfSa20190614

14-Jun-2019 14:48:45

610

1910.0000

XLON

11002110000139996-E0eMVCXDxgk120190614

14-Jun-2019 14:49:49

605

1910.0000

XLON

01002010000140532-E0eMVCXDxiHC20190614

14-Jun-2019 14:50:58

608

1910.0000

XLON

01002010000140934-E0eMVCXDxjak20190614

14-Jun-2019 14:53:01

1230

1910.5000

XLON

01002010000141293-E0eMVCXDxlbH20190614

14-Jun-2019 14:54:14

57

1910.5000

XLON

01002010000141519-E0eMVCXDxn0L20190614

14-Jun-2019 14:54:15

860

1910.5000

XLON

11002110000141525-E0eMVCXDxn2H20190614

14-Jun-2019 14:55:37

307

1910.5000

XLON

01002010000141683-E0eMVCXDxoP420190614

14-Jun-2019 14:55:37

300

1910.5000

XLON

01002010000141683-E0eMVCXDxoP220190614

14-Jun-2019 14:56:59

560

1911.5000

XLON

11002110000141815-E0eMVCXDxpdM20190614

14-Jun-2019 14:56:59

43

1911.5000

XLON

11002110000141815-E0eMVCXDxpdO20190614

14-Jun-2019 14:57:36

337

1912.0000

XLON

11002110000141892-E0eMVCXDxq4n20190614

14-Jun-2019 14:57:36

86

1912.0000

XLON

11002110000141892-E0eMVCXDxq4l20190614

14-Jun-2019 14:59:03

86

1912.5000

XLON

01002010000142010-E0eMVCXDxs6I20190614

14-Jun-2019 14:59:51

265

1913.0000

XLON

11002110000142107-E0eMVCXDxt5m20190614

14-Jun-2019 14:59:51

856

1913.0000

XLON

11002110000142107-E0eMVCXDxt5k20190614

14-Jun-2019 15:00:20

498

1913.0000

XLON

11002110000142184-E0eMVCXDxtdX20190614

14-Jun-2019 15:00:20

155

1913.0000

XLON

11002110000142184-E0eMVCXDxtdZ20190614

14-Jun-2019 15:03:02

1292

1913.0000

XLON

01002010000142580-E0eMVCXDxwCb20190614

14-Jun-2019 15:03:02

292

1913.0000

XLON

01002010000142580-E0eMVCXDxwCd20190614

14-Jun-2019 15:03:30

1386

1912.5000

XLON

01002010000142604-E0eMVCXDxwX620190614

14-Jun-2019 15:03:30

59

1912.5000

XLON

01002010000142604-E0eMVCXDxwXB20190614

14-Jun-2019 15:03:30

132

1912.5000

XLON

01002010000142604-E0eMVCXDxwXK20190614

14-Jun-2019 15:05:16

1138

1912.0000

XLON

01002010000142815-E0eMVCXDxxym20190614

14-Jun-2019 15:05:25

341

1911.5000

XLON

01002010000142805-E0eMVCXDxy9520190614

14-Jun-2019 15:05:25

114

1911.5000

XLON

11002110000142812-E0eMVCXDxy9720190614

14-Jun-2019 15:05:25

1138

1911.5000

XLON

01002010000142791-E0eMVCXDxy9320190614

14-Jun-2019 15:05:25

683

1911.5000

XLON

11002110000142815-E0eMVCXDxy9920190614

14-Jun-2019 15:08:22

1008

1910.0000

XLON

11002110000143135-E0eMVCXDy0Ss20190614

14-Jun-2019 15:08:59

292

1910.5000

XLON

11002110000143188-E0eMVCXDy0iQ20190614

14-Jun-2019 15:08:59

300

1910.5000

XLON

11002110000143188-E0eMVCXDy0iO20190614

14-Jun-2019 15:09:11

1

1910.0000

XLON

11002110000143135-E0eMVCXDy0sr20190614

14-Jun-2019 15:11:47

788

1909.5000

XLON

11002110000143480-E0eMVCXDy32720190614

14-Jun-2019 15:12:18

189

1909.0000

XLON

01002010000143538-E0eMVCXDy3cf20190614

14-Jun-2019 15:14:17

500

1909.0000

XLON

01002010000143728-E0eMVCXDy5Is20190614

14-Jun-2019 15:14:17

490

1909.0000

XLON

01002010000143728-E0eMVCXDy5Iu20190614

14-Jun-2019 15:15:39

64

1909.0000

XLON

11002110000143958-E0eMVCXDy6oo20190614

14-Jun-2019 15:15:39

192

1909.0000

XLON

11002110000143958-E0eMVCXDy6oq20190614

14-Jun-2019 15:15:39

187

1909.0000

XLON

11002110000143958-E0eMVCXDy6ou20190614

14-Jun-2019 15:15:39

250

1909.0000

XLON

11002110000143958-E0eMVCXDy6ow20190614

14-Jun-2019 15:15:39

161

1909.0000

XLON

11002110000143958-E0eMVCXDy6os20190614

14-Jun-2019 15:15:47

680

1908.5000

XLON

01002010000143698-E0eMVCXDy6wx20190614

14-Jun-2019 15:15:47

423

1908.5000

XLON

01002010000143578-E0eMVCXDy6wr20190614

14-Jun-2019 15:17:53

608

1909.0000

XLON

11002110000144226-E0eMVCXDy8jo20190614

14-Jun-2019 15:17:53

851

1908.5000

XLON

01002010000144143-E0eMVCXDy8kC20190614

14-Jun-2019 15:19:09

824

1908.5000

XLON

11002110000144381-E0eMVCXDy9We20190614

14-Jun-2019 15:21:08

634

1909.0000

XLON

11002110000144650-E0eMVCXDyBYX20190614

14-Jun-2019 15:21:54

864

1908.5000

XLON

11002110000144564-E0eMVCXDyCMf20190614

14-Jun-2019 15:23:04

282

1908.5000

XLON

01002010000144797-E0eMVCXDyDNq20190614

14-Jun-2019 15:23:59

465

1908.5000

XLON

11002110000144995-E0eMVCXDyEHK20190614

14-Jun-2019 15:24:55

635

1908.5000

XLON

11002110000145103-E0eMVCXDyF6j20190614

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFMLFUSESM

Companies

Relx plc (REL)
UK 100