Transaction in Own Shares

RNS Number : 5320C

RELX PLC

17 June 2019

 

 17 June 2019

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 182,300 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1920.6375 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,880,526 ordinary shares in treasury, and has 1,948,942,071 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 21,857,506 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	17 June 2019
Number of ordinary shares purchased:	182,300
Volume weighted average price paid per share (p):	1920.6375

Disaggregated information

Transaction Date and time	Volume	Price (p)	Platform Code	Transaction reference number
17-Jun-2019 07:01:15	465	1915.0000	XLON	01002010000001125-E0eOg4z0QiZy20190617
17-Jun-2019 07:02:33	12	1914.5000	XLON	11002110000001270-E0eOg4z0QjQo20190617
17-Jun-2019 07:02:33	781	1914.5000	XLON	11002110000001270-E0eOg4z0QjQq20190617
17-Jun-2019 07:02:59	1214	1915.0000	XLON	01002010000001353-E0eOg4z0Qjjk20190617
17-Jun-2019 07:02:59	890	1914.5000	XLON	11002110000001369-E0eOg4z0Qjjx20190617
17-Jun-2019 07:06:14	556	1918.5000	XLON	11002110000001774-E0eOg4z0Qlde20190617
17-Jun-2019 07:08:10	466	1914.0000	XLON	11002110000002166-E0eOg4z0QnqS20190617
17-Jun-2019 07:09:36	38	1912.0000	XLON	01002010000002378-E0eOg4z0Qp6m20190617
17-Jun-2019 07:09:36	863	1912.0000	XLON	01002010000002378-E0eOg4z0Qp6o20190617
17-Jun-2019 07:10:59	285	1910.5000	XLON	01002010000002298-E0eOg4z0Qq9P20190617
17-Jun-2019 07:10:59	171	1910.5000	XLON	01002010000002298-E0eOg4z0Qq9R20190617
17-Jun-2019 07:12:35	678	1912.5000	XLON	11002110000002844-E0eOg4z0QrRF20190617
17-Jun-2019 07:13:15	1001	1911.0000	XLON	11002110000002692-E0eOg4z0QrxB20190617
17-Jun-2019 07:15:56	465	1912.5000	XLON	11002110000003353-E0eOg4z0QuUJ20190617
17-Jun-2019 07:16:34	427	1912.5000	XLON	11002110000003512-E0eOg4z0Qv2X20190617
17-Jun-2019 07:19:16	465	1915.0000	XLON	11002110000003773-E0eOg4z0QxcV20190617
17-Jun-2019 07:21:10	465	1913.5000	XLON	11002110000004010-E0eOg4z0QzTu20190617
17-Jun-2019 07:25:09	1387	1913.0000	XLON	01002010000004322-E0eOg4z0R20S20190617
17-Jun-2019 07:26:47	745	1913.5000	XLON	01002010000004358-E0eOg4z0R3Bu20190617
17-Jun-2019 07:27:12	208	1914.0000	XLON	11002110000004659-E0eOg4z0R46F20190617
17-Jun-2019 07:27:12	235	1914.0000	XLON	11002110000004659-E0eOg4z0R46H20190617
17-Jun-2019 07:29:51	423	1913.5000	XLON	11002110000005012-E0eOg4z0R6kt20190617
17-Jun-2019 07:30:57	532	1915.0000	XLON	11002110000005119-E0eOg4z0R7nV20190617
17-Jun-2019 07:32:21	423	1916.0000	XLON	01002010000005342-E0eOg4z0R9LZ20190617
17-Jun-2019 07:32:47	33	1915.5000	XLON	11002110000005459-E0eOg4z0R9n320190617
17-Jun-2019 07:32:47	391	1915.5000	XLON	11002110000005459-E0eOg4z0R9n520190617
17-Jun-2019 07:34:51	359	1914.5000	XLON	11002110000005635-E0eOg4z0RBBm20190617
17-Jun-2019 07:34:51	191	1914.5000	XLON	11002110000005635-E0eOg4z0RBBk20190617
17-Jun-2019 07:34:51	234	1914.5000	XLON	11002110000005675-E0eOg4z0RBBo20190617
17-Jun-2019 07:34:51	190	1914.5000	XLON	11002110000005675-E0eOg4z0RBBs20190617
17-Jun-2019 07:38:16	443	1916.5000	XLON	01002010000005938-E0eOg4z0RDN020190617
17-Jun-2019 07:38:16	466	1916.5000	XLON	11002110000005985-E0eOg4z0RDN220190617
17-Jun-2019 07:42:51	454	1918.0000	XLON	01002010000006444-E0eOg4z0RGwa20190617
17-Jun-2019 07:44:54	6	1917.5000	XLON	01002010000006641-E0eOg4z0RIST20190617
17-Jun-2019 07:44:54	424	1917.5000	XLON	11002110000006734-E0eOg4z0RISV20190617
17-Jun-2019 07:44:54	502	1917.5000	XLON	01002010000006641-E0eOg4z0RISF20190617
17-Jun-2019 07:44:54	49	1917.5000	XLON	01002010000006641-E0eOg4z0RISD20190617
17-Jun-2019 07:44:54	35	1917.5000	XLON	01002010000006641-E0eOg4z0RISJ20190617
17-Jun-2019 07:46:05	208	1919.0000	XLON	11002110000006897-E0eOg4z0RJd820190617
17-Jun-2019 07:46:05	255	1919.0000	XLON	11002110000006897-E0eOg4z0RJdA20190617
17-Jun-2019 07:47:50	410	1919.0000	XLON	01002010000007083-E0eOg4z0RKwm20190617
17-Jun-2019 07:47:50	17	1919.0000	XLON	01002010000007083-E0eOg4z0RKwo20190617
17-Jun-2019 07:49:37	465	1919.0000	XLON	01002010000007237-E0eOg4z0RLo820190617
17-Jun-2019 07:51:16	500	1918.0000	XLON	11002110000007479-E0eOg4z0RNFu20190617
17-Jun-2019 07:51:16	577	1918.0000	XLON	11002110000007479-E0eOg4z0RNFw20190617
17-Jun-2019 07:52:41	500	1918.0000	XLON	11002110000007620-E0eOg4z0RNwL20190617
17-Jun-2019 07:52:41	125	1918.0000	XLON	11002110000007620-E0eOg4z0RNwN20190617
17-Jun-2019 07:52:41	339	1918.0000	XLON	11002110000007620-E0eOg4z0RNwJ20190617
17-Jun-2019 07:54:37	1237	1917.5000	XLON	11002110000007455-E0eOg4z0RP6b20190617
17-Jun-2019 07:54:37	379	1917.5000	XLON	11002110000007455-E0eOg4z0RP6Z20190617
17-Jun-2019 07:57:51	437	1917.0000	XLON	01002010000007888-E0eOg4z0RRnL20190617
17-Jun-2019 08:01:49	423	1917.0000	XLON	01002010000008364-E0eOg4z0RUYC20190617
17-Jun-2019 08:02:45	809	1916.5000	XLON	11002110000008564-E0eOg4z0RVE020190617
17-Jun-2019 08:10:38	300	1921.0000	XLON	01002010000009253-E0eOg4z0Rag420190617
17-Jun-2019 08:10:38	175	1921.0000	XLON	01002010000009253-E0eOg4z0Rag820190617
17-Jun-2019 08:10:38	385	1921.0000	XLON	01002010000009253-E0eOg4z0Rag620190617
17-Jun-2019 08:11:12	424	1921.0000	XLON	11002110000009320-E0eOg4z0RayR20190617
17-Jun-2019 08:12:41	24	1922.5000	XLON	01002010000009434-E0eOg4z0Rc9F20190617
17-Jun-2019 08:12:41	430	1922.5000	XLON	01002010000009434-E0eOg4z0Rc9D20190617
17-Jun-2019 08:15:54	424	1924.0000	XLON	01002010000009716-E0eOg4z0ReYt20190617
17-Jun-2019 08:16:01	466	1924.0000	XLON	11002110000009757-E0eOg4z0Red520190617
17-Jun-2019 08:17:41	1069	1923.0000	XLON	01002010000009892-E0eOg4z0RfuK20190617
17-Jun-2019 08:18:29	592	1923.5000	XLON	01002010000009921-E0eOg4z0RgO020190617
17-Jun-2019 08:19:33	870	1922.5000	XLON	11002110000009948-E0eOg4z0RhGG20190617
17-Jun-2019 08:19:37	158	1922.0000	XLON	01002010000009950-E0eOg4z0RhKg20190617
17-Jun-2019 08:19:37	355	1922.0000	XLON	01002010000009950-E0eOg4z0RhKi20190617
17-Jun-2019 08:19:37	58	1922.0000	XLON	01002010000009950-E0eOg4z0RhKd20190617
17-Jun-2019 08:22:45	948	1921.0000	XLON	01002010000010017-E0eOg4z0RjVb20190617
17-Jun-2019 08:25:44	738	1920.5000	XLON	11002110000010593-E0eOg4z0RlBO20190617
17-Jun-2019 08:30:59	424	1921.5000	XLON	01002010000011052-E0eOg4z0RoGN20190617
17-Jun-2019 08:31:01	7	1921.5000	XLON	11002110000011086-E0eOg4z0RoMm20190617
17-Jun-2019 08:31:04	160	1922.0000	XLON	01002010000011079-E0eOg4z0RoOb20190617
17-Jun-2019 08:31:04	283	1922.0000	XLON	01002010000011079-E0eOg4z0RoOd20190617
17-Jun-2019 08:32:41	388	1922.0000	XLON	11002110000011225-E0eOg4z0RpE220190617
17-Jun-2019 08:32:41	65	1922.0000	XLON	11002110000011225-E0eOg4z0RpE420190617
17-Jun-2019 08:34:37	547	1920.0000	XLON	01002010000011353-E0eOg4z0RqXf20190617
17-Jun-2019 08:34:37	299	1920.0000	XLON	01002010000011353-E0eOg4z0RqXh20190617
17-Jun-2019 08:37:26	423	1921.0000	XLON	01002010000011481-E0eOg4z0Rrrc20190617
17-Jun-2019 08:37:26	30	1921.0000	XLON	11002110000011523-E0eOg4z0Rrrh20190617
17-Jun-2019 08:37:26	216	1921.0000	XLON	11002110000011523-E0eOg4z0Rrrj20190617
17-Jun-2019 08:37:26	659	1921.0000	XLON	01002010000011481-E0eOg4z0RrrV20190617
17-Jun-2019 08:37:26	1353	1921.0000	XLON	11002110000011523-E0eOg4z0Rrre20190617
17-Jun-2019 08:39:29	559	1918.5000	XLON	11002110000011567-E0eOg4z0RtiH20190617
17-Jun-2019 08:45:05	465	1920.0000	XLON	01002010000011902-E0eOg4z0RwhX20190617
17-Jun-2019 08:46:19	466	1920.0000	XLON	11002110000012253-E0eOg4z0RxUv20190617
17-Jun-2019 08:47:59	500	1918.5000	XLON	11002110000012381-E0eOg4z0RyGh20190617
17-Jun-2019 08:47:59	221	1918.5000	XLON	11002110000012381-E0eOg4z0RyGn20190617
17-Jun-2019 08:47:59	100	1918.5000	XLON	11002110000012381-E0eOg4z0RyGj20190617
17-Jun-2019 08:47:59	193	1918.5000	XLON	11002110000012381-E0eOg4z0RyGl20190617
17-Jun-2019 08:49:06	1015	1919.0000	XLON	01002010000012369-E0eOg4z0Ryna20190617
17-Jun-2019 08:52:11	1014	1917.0000	XLON	01002010000012422-E0eOg4z0S0gU20190617
17-Jun-2019 08:56:06	697	1916.5000	XLON	01002010000012868-E0eOg4z0S3C920190617
17-Jun-2019 08:59:04	423	1916.5000	XLON	11002110000013182-E0eOg4z0S4cT20190617
17-Jun-2019 08:59:15	41	1916.0000	XLON	01002010000013037-E0eOg4z0S4ge20190617
17-Jun-2019 08:59:29	763	1916.0000	XLON	01002010000013037-E0eOg4z0S4rh20190617
17-Jun-2019 09:03:19	511	1916.5000	XLON	11002110000013480-E0eOg4z0S7WJ20190617
17-Jun-2019 09:03:19	500	1916.5000	XLON	11002110000013480-E0eOg4z0S7WF20190617
17-Jun-2019 09:03:19	147	1916.5000	XLON	11002110000013480-E0eOg4z0S7WH20190617
17-Jun-2019 09:06:37	610	1917.0000	XLON	01002010000013725-E0eOg4z0S9hQ20190617
17-Jun-2019 09:07:41	107	1917.0000	XLON	01002010000013803-E0eOg4z0SA7W20190617
17-Jun-2019 09:07:41	340	1917.0000	XLON	01002010000013803-E0eOg4z0SA7U20190617
17-Jun-2019 09:09:24	65	1917.0000	XLON	11002110000013941-E0eOg4z0SApJ20190617
17-Jun-2019 09:09:24	401	1917.0000	XLON	11002110000013941-E0eOg4z0SApH20190617
17-Jun-2019 09:15:22	567	1920.0000	XLON	01002010000014351-E0eOg4z0SEXp20190617
17-Jun-2019 09:15:22	251	1920.0000	XLON	01002010000014351-E0eOg4z0SEXr20190617
17-Jun-2019 09:16:01	77	1920.0000	XLON	01002010000014392-E0eOg4z0SEoa20190617
17-Jun-2019 09:18:12	186	1920.5000	XLON	11002110000014516-E0eOg4z0SFvu20190617
17-Jun-2019 09:18:12	720	1920.5000	XLON	11002110000014516-E0eOg4z0SFvs20190617
17-Jun-2019 09:19:53	509	1919.5000	XLON	11002110000014655-E0eOg4z0SGtY20190617
17-Jun-2019 09:19:53	83	1919.5000	XLON	11002110000014655-E0eOg4z0SGtS20190617
17-Jun-2019 09:21:01	70	1919.5000	XLON	11002110000014735-E0eOg4z0SHlN20190617
17-Jun-2019 09:21:01	760	1919.5000	XLON	11002110000014735-E0eOg4z0SHlR20190617
17-Jun-2019 09:21:01	172	1919.5000	XLON	11002110000014735-E0eOg4z0SHlT20190617
17-Jun-2019 09:21:01	108	1919.5000	XLON	11002110000014735-E0eOg4z0SHlP20190617
17-Jun-2019 09:24:39	550	1921.0000	XLON	01002010000014985-E0eOg4z0SJbv20190617
17-Jun-2019 09:33:34	181	1924.0000	XLON	01002010000015688-E0eOg4z0SOeM20190617
17-Jun-2019 09:33:34	435	1924.0000	XLON	11002110000015725-E0eOg4z0SOeH20190617
17-Jun-2019 09:33:34	242	1924.0000	XLON	01002010000015688-E0eOg4z0SOeJ20190617
17-Jun-2019 09:33:34	528	1924.0000	XLON	11002110000015723-E0eOg4z0SOeB20190617
17-Jun-2019 09:33:34	221	1924.0000	XLON	01002010000015687-E0eOg4z0SOeF20190617
17-Jun-2019 09:33:34	274	1924.0000	XLON	01002010000015687-E0eOg4z0SOeD20190617
17-Jun-2019 09:35:19	809	1924.0000	XLON	01002010000015792-E0eOg4z0SPfB20190617
17-Jun-2019 09:36:28	423	1923.5000	XLON	01002010000015869-E0eOg4z0SQMp20190617
17-Jun-2019 09:38:14	1127	1923.5000	XLON	01002010000015986-E0eOg4z0SR9A20190617
17-Jun-2019 09:38:14	1127	1923.5000	XLON	11002110000016012-E0eOg4z0SR9620190617
17-Jun-2019 09:43:29	572	1924.0000	XLON	01002010000016270-E0eOg4z0STqi20190617
17-Jun-2019 09:44:31	508	1924.5000	XLON	11002110000016495-E0eOg4z0SUbQ20190617
17-Jun-2019 09:46:18	508	1924.0000	XLON	01002010000016431-E0eOg4z0SVWz20190617
17-Jun-2019 09:46:19	423	1923.5000	XLON	11002110000016488-E0eOg4z0SVZu20190617
17-Jun-2019 09:52:41	187	1923.5000	XLON	11002110000017106-E0eOg4z0SYwi20190617
17-Jun-2019 09:52:41	450	1923.5000	XLON	11002110000017106-E0eOg4z0SYwk20190617
17-Jun-2019 09:52:48	354	1923.0000	XLON	11002110000017000-E0eOg4z0SZ0320190617
17-Jun-2019 09:52:48	991	1923.0000	XLON	01002010000016944-E0eOg4z0SYzx20190617
17-Jun-2019 09:55:32	522	1921.5000	XLON	01002010000017172-E0eOg4z0SaL320190617
17-Jun-2019 09:55:34	609	1921.0000	XLON	11002110000017204-E0eOg4z0SaOl20190617
17-Jun-2019 09:58:04	465	1920.5000	XLON	01002010000017285-E0eOg4z0SbbM20190617
17-Jun-2019 09:59:54	508	1919.5000	XLON	11002110000017294-E0eOg4z0Scpt20190617
17-Jun-2019 10:03:23	423	1919.5000	XLON	11002110000017604-E0eOg4z0SepJ20190617
17-Jun-2019 10:05:34	8	1918.5000	XLON	01002010000017504-E0eOg4z0Sfk720190617
17-Jun-2019 10:05:34	67	1918.5000	XLON	01002010000017504-E0eOg4z0SfkC20190617
17-Jun-2019 10:05:34	343	1918.5000	XLON	01002010000017504-E0eOg4z0SfkA20190617
17-Jun-2019 10:05:34	89	1918.5000	XLON	01002010000017504-E0eOg4z0Sfk520190617
17-Jun-2019 10:06:23	325	1918.0000	XLON	01002010000017780-E0eOg4z0SgEb20190617
17-Jun-2019 10:08:14	816	1918.5000	XLON	11002110000017969-E0eOg4z0SgyN20190617
17-Jun-2019 10:10:25	428	1918.0000	XLON	01002010000017905-E0eOg4z0Si3A20190617
17-Jun-2019 10:14:28	5	1918.5000	XLON	01002010000018299-E0eOg4z0SjdI20190617
17-Jun-2019 10:14:28	41	1918.5000	XLON	01002010000018299-E0eOg4z0SjdL20190617
17-Jun-2019 10:14:28	500	1918.5000	XLON	01002010000018299-E0eOg4z0SjdE20190617
17-Jun-2019 10:15:36	764	1918.0000	XLON	11002110000018299-E0eOg4z0SjwV20190617
17-Jun-2019 10:18:12	582	1918.0000	XLON	11002110000018569-E0eOg4z0Sl4D20190617
17-Jun-2019 10:18:12	91	1918.0000	XLON	11002110000018569-E0eOg4z0Sl4F20190617
17-Jun-2019 10:18:12	350	1918.0000	XLON	11002110000018569-E0eOg4z0Sl4B20190617
17-Jun-2019 10:20:03	451	1917.5000	XLON	01002010000018305-E0eOg4z0SlYi20190617
17-Jun-2019 10:20:03	41	1917.5000	XLON	01002010000018305-E0eOg4z0SlYm20190617
17-Jun-2019 10:23:33	500	1916.5000	XLON	11002110000018924-E0eOg4z0SnQa20190617
17-Jun-2019 10:24:14	344	1916.5000	XLON	11002110000018924-E0eOg4z0Snwq20190617
17-Jun-2019 10:24:43	162	1916.0000	XLON	01002010000018636-E0eOg4z0SoB720190617
17-Jun-2019 10:24:43	299	1916.0000	XLON	01002010000018636-E0eOg4z0SoBA20190617
17-Jun-2019 10:24:43	428	1916.0000	XLON	11002110000018901-E0eOg4z0SoBE20190617
17-Jun-2019 10:26:23	465	1915.5000	XLON	01002010000019046-E0eOg4z0Sp6F20190617
17-Jun-2019 10:31:28	177	1915.0000	XLON	11002110000019454-E0eOg4z0Sr6A20190617
17-Jun-2019 10:31:28	270	1915.0000	XLON	11002110000019454-E0eOg4z0Sr6E20190617
17-Jun-2019 10:31:28	526	1915.0000	XLON	11002110000019454-E0eOg4z0Sr6C20190617
17-Jun-2019 10:37:02	592	1915.5000	XLON	01002010000019736-E0eOg4z0Stac20190617
17-Jun-2019 10:37:38	344	1915.0000	XLON	01002010000019613-E0eOg4z0Stwt20190617
17-Jun-2019 10:39:31	885	1915.5000	XLON	01002010000019859-E0eOg4z0Suk820190617
17-Jun-2019 10:41:24	526	1915.0000	XLON	11002110000020054-E0eOg4z0Sw4H20190617
17-Jun-2019 10:43:00	469	1915.0000	XLON	01002010000020104-E0eOg4z0SwrT20190617
17-Jun-2019 10:43:23	328	1914.5000	XLON	11002110000020042-E0eOg4z0Sx3r20190617
17-Jun-2019 10:43:23	222	1914.5000	XLON	11002110000020042-E0eOg4z0Sx3o20190617
17-Jun-2019 10:48:18	424	1915.5000	XLON	11002110000020469-E0eOg4z0SzPn20190617
17-Jun-2019 10:51:31	388	1916.5000	XLON	11002110000020717-E0eOg4z0T0cZ20190617
17-Jun-2019 10:51:31	36	1916.5000	XLON	11002110000020717-E0eOg4z0T0cO20190617
17-Jun-2019 10:53:02	623	1915.5000	XLON	11002110000020825-E0eOg4z0T1D620190617
17-Jun-2019 10:55:08	1190	1915.5000	XLON	11002110000020937-E0eOg4z0T2WG20190617
17-Jun-2019 10:55:10	305	1915.0000	XLON	01002010000020793-E0eOg4z0T2Zz20190617
17-Jun-2019 10:55:10	167	1915.0000	XLON	01002010000020793-E0eOg4z0T2a120190617
17-Jun-2019 10:55:10	47	1915.0000	XLON	01002010000020793-E0eOg4z0T2Zx20190617
17-Jun-2019 10:59:10	208	1916.0000	XLON	11002110000021256-E0eOg4z0T4XJ20190617
17-Jun-2019 10:59:10	358	1916.0000	XLON	11002110000021256-E0eOg4z0T4XL20190617
17-Jun-2019 11:02:29	45	1914.5000	XLON	11002110000022058-E0eOg4z0T79o20190617
17-Jun-2019 11:02:40	1092	1915.0000	XLON	01002010000022096-E0eOg4z0T7LA20190617
17-Jun-2019 11:04:12	537	1915.0000	XLON	01002010000022238-E0eOg4z0T8Hr20190617
17-Jun-2019 11:05:37	976	1914.5000	XLON	11002110000022280-E0eOg4z0T92w20190617
17-Jun-2019 11:07:54	465	1913.0000	XLON	01002010000022536-E0eOg4z0TAjJ20190617
17-Jun-2019 11:13:33	465	1915.0000	XLON	01002010000023021-E0eOg4z0TEEP20190617
17-Jun-2019 11:13:57	66	1914.5000	XLON	01002010000022852-E0eOg4z0TEMc20190617
17-Jun-2019 11:13:57	358	1914.5000	XLON	01002010000022852-E0eOg4z0TEMf20190617
17-Jun-2019 11:17:38	466	1916.0000	XLON	01002010000023346-E0eOg4z0TGWI20190617
17-Jun-2019 11:18:22	176	1915.5000	XLON	01002010000023332-E0eOg4z0TGpD20190617
17-Jun-2019 11:18:22	460	1915.5000	XLON	01002010000023307-E0eOg4z0TGpB20190617
17-Jun-2019 11:20:56	424	1916.0000	XLON	11002110000023667-E0eOg4z0TICn20190617
17-Jun-2019 11:24:49	508	1917.5000	XLON	11002110000023966-E0eOg4z0TKRN20190617
17-Jun-2019 11:24:49	489	1917.5000	XLON	01002010000023913-E0eOg4z0TKRB20190617
17-Jun-2019 11:27:02	424	1918.5000	XLON	01002010000024134-E0eOg4z0TLO220190617
17-Jun-2019 11:31:11	423	1918.0000	XLON	11002110000024402-E0eOg4z0TN9c20190617
17-Jun-2019 11:33:27	434	1918.5000	XLON	01002010000024740-E0eOg4z0TOMh20190617
17-Jun-2019 11:33:27	81	1918.5000	XLON	01002010000024740-E0eOg4z0TOMf20190617
17-Jun-2019 11:36:20	424	1918.5000	XLON	11002110000024972-E0eOg4z0TQ2220190617
17-Jun-2019 11:36:20	432	1918.5000	XLON	01002010000024913-E0eOg4z0TQ2020190617
17-Jun-2019 11:37:45	100	1918.5000	XLON	11002110000025091-E0eOg4z0TQpf20190617
17-Jun-2019 11:37:45	323	1918.5000	XLON	11002110000025091-E0eOg4z0TQph20190617
17-Jun-2019 11:38:22	366	1918.0000	XLON	11002110000025080-E0eOg4z0TRK620190617
17-Jun-2019 11:38:22	184	1918.0000	XLON	11002110000025080-E0eOg4z0TRKV20190617
17-Jun-2019 11:44:59	876	1920.0000	XLON	11002110000025692-E0eOg4z0TUrj20190617
17-Jun-2019 11:44:59	105	1920.0000	XLON	11002110000025692-E0eOg4z0TUrn20190617
17-Jun-2019 11:44:59	310	1920.0000	XLON	11002110000025692-E0eOg4z0TUrl20190617
17-Jun-2019 11:47:48	450	1919.5000	XLON	01002010000025793-E0eOg4z0TW5L20190617
17-Jun-2019 11:47:48	423	1919.5000	XLON	01002010000025885-E0eOg4z0TW5N20190617
17-Jun-2019 11:47:48	747	1919.5000	XLON	01002010000025889-E0eOg4z0TW5P20190617
17-Jun-2019 11:47:55	426	1919.0000	XLON	11002110000025925-E0eOg4z0TWB820190617
17-Jun-2019 11:48:00	195	1919.0000	XLON	11002110000025925-E0eOg4z0TWDC20190617
17-Jun-2019 11:57:06	250	1922.5000	XLON	01002010000026836-E0eOg4z0Tbr620190617
17-Jun-2019 11:57:06	132	1922.5000	XLON	01002010000026836-E0eOg4z0Tbr420190617
17-Jun-2019 11:57:06	353	1922.5000	XLON	01002010000026836-E0eOg4z0Tbr820190617
17-Jun-2019 11:59:12	205	1920.5000	XLON	11002110000027052-E0eOg4z0Tdk120190617
17-Jun-2019 11:59:12	604	1920.5000	XLON	11002110000027052-E0eOg4z0Tdjz20190617
17-Jun-2019 12:00:21	661	1922.0000	XLON	11002110000027124-E0eOg4z0TeWh20190617
17-Jun-2019 12:00:52	8	1922.0000	XLON	01002010000027177-E0eOg4z0Tf0r20190617
17-Jun-2019 12:00:52	627	1922.0000	XLON	01002010000027177-E0eOg4z0Tf0t20190617
17-Jun-2019 12:03:16	441	1922.0000	XLON	01002010000027494-E0eOg4z0TgXG20190617
17-Jun-2019 12:04:26	459	1922.5000	XLON	11002110000027625-E0eOg4z0Tgtc20190617
17-Jun-2019 12:05:57	424	1923.5000	XLON	11002110000027758-E0eOg4z0ThiQ20190617
17-Jun-2019 12:07:27	183	1923.0000	XLON	11002110000027860-E0eOg4z0TiQM20190617
17-Jun-2019 12:07:27	177	1923.0000	XLON	11002110000027860-E0eOg4z0TiQO20190617
17-Jun-2019 12:07:27	100	1923.0000	XLON	11002110000027860-E0eOg4z0TiQK20190617
17-Jun-2019 12:11:01	691	1922.5000	XLON	11002110000028066-E0eOg4z0TkOt20190617
17-Jun-2019 12:11:04	262	1922.0000	XLON	01002010000028008-E0eOg4z0TkQI20190617
17-Jun-2019 12:11:04	372	1922.0000	XLON	01002010000028008-E0eOg4z0TkQG20190617
17-Jun-2019 12:14:23	40	1921.0000	XLON	11002110000028282-E0eOg4z0TmCV20190617
17-Jun-2019 12:14:23	10	1921.0000	XLON	11002110000028282-E0eOg4z0TmCR20190617
17-Jun-2019 12:14:23	650	1921.0000	XLON	11002110000028282-E0eOg4z0TmCT20190617
17-Jun-2019 12:15:43	368	1920.5000	XLON	01002010000028229-E0eOg4z0Tn0r20190617
17-Jun-2019 12:16:13	234	1920.5000	XLON	01002010000028238-E0eOg4z0TnJi20190617
17-Jun-2019 12:16:13	592	1920.5000	XLON	01002010000028238-E0eOg4z0TnJg20190617
17-Jun-2019 12:20:00	592	1920.5000	XLON	11002110000028635-E0eOg4z0Tos620190617
17-Jun-2019 12:22:52	423	1921.0000	XLON	01002010000028884-E0eOg4z0Tqe820190617
17-Jun-2019 12:25:01	160	1921.5000	XLON	01002010000028985-E0eOg4z0TrWw20190617
17-Jun-2019 12:25:01	204	1921.5000	XLON	01002010000028985-E0eOg4z0TrWy20190617
17-Jun-2019 12:25:47	300	1921.0000	XLON	11002110000029174-E0eOg4z0TrrF20190617
17-Jun-2019 12:25:47	230	1921.0000	XLON	11002110000029174-E0eOg4z0TrrH20190617
17-Jun-2019 12:26:40	482	1920.5000	XLON	01002010000029110-E0eOg4z0TsO720190617
17-Jun-2019 12:30:30	980	1921.5000	XLON	11002110000029577-E0eOg4z0Tv8320190617
17-Jun-2019 12:31:38	497	1922.0000	XLON	01002010000029664-E0eOg4z0TvrX20190617
17-Jun-2019 12:31:38	68	1922.0000	XLON	01002010000029648-E0eOg4z0TvrV20190617
17-Jun-2019 12:32:15	395	1921.5000	XLON	11002110000029709-E0eOg4z0TwFd20190617
17-Jun-2019 12:34:09	253	1920.5000	XLON	01002010000029807-E0eOg4z0TxhU20190617
17-Jun-2019 12:34:52	211	1920.5000	XLON	01002010000029807-E0eOg4z0Ty3p20190617
17-Jun-2019 12:36:53	1170	1921.0000	XLON	01002010000030236-E0eOg4z0Tzki20190617
17-Jun-2019 12:37:20	372	1920.5000	XLON	11002110000030204-E0eOg4z0U04A20190617
17-Jun-2019 12:37:20	642	1920.5000	XLON	11002110000030204-E0eOg4z0U04220190617
17-Jun-2019 12:40:08	448	1921.0000	XLON	01002010000030371-E0eOg4z0U1Ns20190617
17-Jun-2019 12:40:10	17	1920.5000	XLON	11002110000030419-E0eOg4z0U1SB20190617
17-Jun-2019 12:42:17	369	1920.0000	XLON	11002110000030590-E0eOg4z0U2rx20190617
17-Jun-2019 12:42:17	55	1920.0000	XLON	11002110000030590-E0eOg4z0U2rt20190617
17-Jun-2019 12:44:10	507	1919.5000	XLON	01002010000030675-E0eOg4z0U3nD20190617
17-Jun-2019 12:45:41	509	1918.5000	XLON	01002010000030662-E0eOg4z0U4aI20190617
17-Jun-2019 12:46:35	174	1918.5000	XLON	01002010000030915-E0eOg4z0U5FD20190617
17-Jun-2019 12:46:38	376	1918.5000	XLON	01002010000030915-E0eOg4z0U5Gs20190617
17-Jun-2019 12:48:21	6	1918.0000	XLON	11002110000031075-E0eOg4z0U6Mq20190617
17-Jun-2019 12:48:21	459	1918.0000	XLON	11002110000031075-E0eOg4z0U6Ms20190617
17-Jun-2019 12:51:13	444	1917.5000	XLON	01002010000031206-E0eOg4z0U86i20190617
17-Jun-2019 12:54:21	303	1916.5000	XLON	01002010000031572-E0eOg4z0UA5B20190617
17-Jun-2019 12:54:21	502	1916.5000	XLON	01002010000031572-E0eOg4z0UA5D20190617
17-Jun-2019 12:54:31	1	1916.0000	XLON	01002010000031427-E0eOg4z0UAFE20190617
17-Jun-2019 12:54:31	284	1916.0000	XLON	01002010000031427-E0eOg4z0UAFd20190617
17-Jun-2019 12:54:31	188	1916.0000	XLON	01002010000031427-E0eOg4z0UAF620190617
17-Jun-2019 12:54:45	301	1915.5000	XLON	11002110000031466-E0eOg4z0UAXJ20190617
17-Jun-2019 13:00:09	61	1914.5000	XLON	11002110000031736-E0eOg4z0UEV620190617
17-Jun-2019 13:00:09	373	1914.5000	XLON	11002110000031736-E0eOg4z0UEV820190617
17-Jun-2019 13:00:09	31	1914.5000	XLON	11002110000031736-E0eOg4z0UEVA20190617
17-Jun-2019 13:00:47	13	1914.5000	XLON	11002110000032086-E0eOg4z0UEyB20190617
17-Jun-2019 13:00:47	300	1914.5000	XLON	11002110000032086-E0eOg4z0UEy920190617
17-Jun-2019 13:00:47	111	1914.5000	XLON	11002110000032086-E0eOg4z0UEyF20190617
17-Jun-2019 13:00:47	592	1914.5000	XLON	11002110000032086-E0eOg4z0UEyD20190617
17-Jun-2019 13:02:52	548	1915.0000	XLON	11002110000032254-E0eOg4z0UG7620190617
17-Jun-2019 13:02:52	98	1915.0000	XLON	11002110000032254-E0eOg4z0UG7820190617
17-Jun-2019 13:05:43	103	1917.0000	XLON	11002110000032528-E0eOg4z0UI0h20190617
17-Jun-2019 13:06:18	362	1916.5000	XLON	11002110000032571-E0eOg4z0UIJe20190617
17-Jun-2019 13:07:59	423	1917.5000	XLON	11002110000032746-E0eOg4z0UJG220190617
17-Jun-2019 13:12:06	500	1918.5000	XLON	01002010000033002-E0eOg4z0ULRu20190617
17-Jun-2019 13:12:06	195	1918.5000	XLON	01002010000033002-E0eOg4z0ULRw20190617
17-Jun-2019 13:16:16	63	1918.5000	XLON	01002010000033585-E0eOg4z0UNyW20190617
17-Jun-2019 13:16:16	29	1918.5000	XLON	11002110000033545-E0eOg4z0UNyK20190617
17-Jun-2019 13:16:16	679	1918.5000	XLON	01002010000033490-E0eOg4z0UNyE20190617
17-Jun-2019 13:16:16	6	1918.5000	XLON	01002010000033495-E0eOg4z0UNyG20190617
17-Jun-2019 13:16:16	715	1918.5000	XLON	01002010000033506-E0eOg4z0UNyO20190617
17-Jun-2019 13:16:16	935	1918.5000	XLON	01002010000033578-E0eOg4z0UNyQ20190617
17-Jun-2019 13:16:16	882	1918.5000	XLON	01002010000033584-E0eOg4z0UNyU20190617
17-Jun-2019 13:16:16	6	1918.5000	XLON	11002110000033624-E0eOg4z0UNyY20190617
17-Jun-2019 13:16:16	6	1918.5000	XLON	01002010000033498-E0eOg4z0UNyI20190617
17-Jun-2019 13:16:16	775	1918.5000	XLON	11002110000033621-E0eOg4z0UNyS20190617
17-Jun-2019 13:16:16	572	1918.5000	XLON	01002010000033506-E0eOg4z0UNyM20190617
17-Jun-2019 13:19:56	564	1917.0000	XLON	11002110000033922-E0eOg4z0UQTt20190617
17-Jun-2019 13:23:56	465	1919.0000	XLON	11002110000034407-E0eOg4z0UTH220190617
17-Jun-2019 13:23:56	423	1919.0000	XLON	01002010000034393-E0eOg4z0UTHP20190617
17-Jun-2019 13:23:56	550	1919.0000	XLON	01002010000034408-E0eOg4z0UTHR20190617
17-Jun-2019 13:27:58	423	1919.0000	XLON	01002010000035286-E0eOg4z0UVOi20190617
17-Jun-2019 13:29:14	447	1918.0000	XLON	01002010000035452-E0eOg4z0UW8a20190617
17-Jun-2019 13:29:14	714	1918.0000	XLON	01002010000035452-E0eOg4z0UW8d20190617
17-Jun-2019 13:31:34	465	1920.0000	XLON	11002110000035775-E0eOg4z0UZ6K20190617
17-Jun-2019 13:35:10	267	1918.5000	XLON	11002110000036556-E0eOg4z0UdkC20190617
17-Jun-2019 13:35:10	188	1918.5000	XLON	11002110000036556-E0eOg4z0UdkA20190617
17-Jun-2019 13:35:10	500	1918.5000	XLON	11002110000036556-E0eOg4z0Udk820190617
17-Jun-2019 13:35:23	1023	1918.0000	XLON	01002010000036569-E0eOg4z0Ue1M20190617
17-Jun-2019 13:38:45	19	1920.0000	XLON	01002010000037139-E0eOg4z0Ugzk20190617
17-Jun-2019 13:39:00	177	1920.0000	XLON	11002110000037128-E0eOg4z0UhAR20190617
17-Jun-2019 13:39:00	94	1920.0000	XLON	11002110000037128-E0eOg4z0UhAP20190617
17-Jun-2019 13:39:00	423	1920.0000	XLON	11002110000037128-E0eOg4z0UhAW20190617
17-Jun-2019 13:39:00	626	1920.0000	XLON	11002110000037128-E0eOg4z0UhAU20190617
17-Jun-2019 13:40:20	580	1922.0000	XLON	11002110000037398-E0eOg4z0Uilh20190617
17-Jun-2019 13:43:50	247	1921.5000	XLON	11002110000037827-E0eOg4z0Ulwd20190617
17-Jun-2019 13:43:50	29	1921.5000	XLON	11002110000037827-E0eOg4z0Ulwb20190617
17-Jun-2019 13:43:50	397	1921.5000	XLON	11002110000037827-E0eOg4z0Ulwf20190617
17-Jun-2019 13:45:41	1056	1923.0000	XLON	11002110000038233-E0eOg4z0Unx920190617
17-Jun-2019 13:45:41	287	1923.0000	XLON	11002110000038233-E0eOg4z0UnxB20190617
17-Jun-2019 13:47:21	988	1923.0000	XLON	01002010000038429-E0eOg4z0Up9n20190617
17-Jun-2019 13:48:52	500	1925.5000	XLON	11002110000038632-E0eOg4z0UqbB20190617
17-Jun-2019 13:50:32	300	1925.0000	XLON	11002110000038963-E0eOg4z0Us5g20190617
17-Jun-2019 13:50:32	500	1925.0000	XLON	11002110000038963-E0eOg4z0Us5e20190617
17-Jun-2019 13:50:33	134	1924.5000	XLON	01002010000038966-E0eOg4z0Us9H20190617
17-Jun-2019 13:50:33	226	1924.5000	XLON	01002010000038966-E0eOg4z0Us9E20190617
17-Jun-2019 13:50:33	325	1924.5000	XLON	01002010000038966-E0eOg4z0Us9J20190617
17-Jun-2019 13:53:04	326	1924.0000	XLON	01002010000039294-E0eOg4z0UuK920190617
17-Jun-2019 13:53:04	799	1924.0000	XLON	01002010000039294-E0eOg4z0UuKB20190617
17-Jun-2019 13:53:22	1039	1923.5000	XLON	11002110000039254-E0eOg4z0UugW20190617
17-Jun-2019 13:53:22	434	1923.5000	XLON	11002110000039304-E0eOg4z0Uuga20190617
17-Jun-2019 13:55:18	149	1924.5000	XLON	01002010000039544-E0eOg4z0UwEi20190617
17-Jun-2019 13:55:18	433	1924.5000	XLON	11002110000039549-E0eOg4z0UwEY20190617
17-Jun-2019 13:55:18	380	1924.5000	XLON	01002010000039566-E0eOg4z0UwEm20190617
17-Jun-2019 13:55:18	293	1924.5000	XLON	11002110000039549-E0eOg4z0UwEd20190617
17-Jun-2019 13:55:18	121	1924.5000	XLON	01002010000039524-E0eOg4z0UwEJ20190617
17-Jun-2019 13:55:18	625	1924.5000	XLON	01002010000039524-E0eOg4z0UwEM20190617
17-Jun-2019 13:55:18	441	1924.5000	XLON	01002010000039566-E0eOg4z0UwEp20190617
17-Jun-2019 13:55:18	29	1924.5000	XLON	11002110000039549-E0eOg4z0UwEg20190617
17-Jun-2019 13:55:18	215	1924.5000	XLON	11002110000039549-E0eOg4z0UwEa20190617
17-Jun-2019 14:02:09	284	1923.5000	XLON	01002010000040606-E0eOg4z0V1iK20190617
17-Jun-2019 14:02:09	579	1923.5000	XLON	01002010000040606-E0eOg4z0V1iM20190617
17-Jun-2019 14:02:19	198	1923.0000	XLON	11002110000039985-E0eOg4z0V1yq20190617
17-Jun-2019 14:02:19	267	1923.0000	XLON	11002110000039985-E0eOg4z0V1ys20190617
17-Jun-2019 14:02:53	579	1923.5000	XLON	11002110000040694-E0eOg4z0V2cO20190617
17-Jun-2019 14:03:14	179	1923.0000	XLON	01002010000040719-E0eOg4z0V2xg20190617
17-Jun-2019 14:03:14	580	1923.0000	XLON	01002010000040688-E0eOg4z0V2xe20190617
17-Jun-2019 14:05:18	207	1922.5000	XLON	01002010000041057-E0eOg4z0V55A20190617
17-Jun-2019 14:05:48	473	1922.5000	XLON	01002010000041057-E0eOg4z0V5Wz20190617
17-Jun-2019 14:07:13	264	1922.5000	XLON	01002010000041249-E0eOg4z0V6pa20190617
17-Jun-2019 14:07:13	91	1922.5000	XLON	11002110000041205-E0eOg4z0V6pT20190617
17-Jun-2019 14:07:13	484	1922.5000	XLON	11002110000041205-E0eOg4z0V6pW20190617
17-Jun-2019 14:07:13	381	1922.5000	XLON	01002010000041249-E0eOg4z0V6pY20190617
17-Jun-2019 14:09:11	424	1922.0000	XLON	11002110000041388-E0eOg4z0V8Jm20190617
17-Jun-2019 14:11:09	299	1922.5000	XLON	11002110000041738-E0eOg4z0V9ys20190617
17-Jun-2019 14:11:09	100	1922.5000	XLON	11002110000041738-E0eOg4z0V9yg20190617
17-Jun-2019 14:11:09	569	1922.5000	XLON	11002110000041719-E0eOg4z0V9yW20190617
17-Jun-2019 14:11:09	162	1922.5000	XLON	11002110000041738-E0eOg4z0V9yl20190617
17-Jun-2019 14:11:09	108	1922.5000	XLON	11002110000041738-E0eOg4z0V9yo20190617
17-Jun-2019 14:11:09	40	1922.5000	XLON	11002110000041738-E0eOg4z0V9ye20190617
17-Jun-2019 14:11:09	682	1922.5000	XLON	01002010000041778-E0eOg4z0V9yc20190617
17-Jun-2019 14:11:09	41	1922.5000	XLON	11002110000041738-E0eOg4z0V9yj20190617
17-Jun-2019 14:14:59	189	1923.5000	XLON	01002010000042204-E0eOg4z0VD0E20190617
17-Jun-2019 14:14:59	319	1923.5000	XLON	01002010000042204-E0eOg4z0VD0C20190617
17-Jun-2019 14:18:14	460	1924.0000	XLON	01002010000042543-E0eOg4z0VFfO20190617
17-Jun-2019 14:20:49	343	1926.0000	XLON	01002010000042860-E0eOg4z0VHVz20190617
17-Jun-2019 14:20:49	291	1926.0000	XLON	01002010000042860-E0eOg4z0VHW120190617
17-Jun-2019 14:22:08	638	1926.5000	XLON	01002010000042977-E0eOg4z0VIrQ20190617
17-Jun-2019 14:23:26	29	1925.5000	XLON	11002110000043057-E0eOg4z0VK2x20190617
17-Jun-2019 14:23:26	604	1925.5000	XLON	11002110000043057-E0eOg4z0VK2v20190617
17-Jun-2019 14:25:43	500	1928.0000	XLON	11002110000043335-E0eOg4z0VLd320190617
17-Jun-2019 14:25:43	431	1928.0000	XLON	11002110000043335-E0eOg4z0VLd520190617
17-Jun-2019 14:26:38	34	1927.5000	XLON	11002110000043451-E0eOg4z0VMHX20190617
17-Jun-2019 14:26:38	603	1927.5000	XLON	11002110000043451-E0eOg4z0VMHV20190617
17-Jun-2019 14:27:27	508	1928.5000	XLON	01002010000043627-E0eOg4z0VMlT20190617
17-Jun-2019 14:28:56	19	1928.5000	XLON	01002010000043793-E0eOg4z0VNsL20190617
17-Jun-2019 14:28:56	682	1928.5000	XLON	01002010000043793-E0eOg4z0VNsN20190617
17-Jun-2019 14:30:20	801	1928.0000	XLON	01002010000043982-E0eOg4z0VP4M20190617
17-Jun-2019 14:31:55	603	1926.5000	XLON	01002010000044174-E0eOg4z0VQ8J20190617
17-Jun-2019 14:31:55	26	1926.5000	XLON	01002010000044174-E0eOg4z0VQ8L20190617
17-Jun-2019 14:33:09	147	1927.5000	XLON	11002110000044302-E0eOg4z0VRJL20190617
17-Jun-2019 14:33:09	353	1927.5000	XLON	11002110000044302-E0eOg4z0VRJJ20190617
17-Jun-2019 14:33:09	190	1927.5000	XLON	11002110000044302-E0eOg4z0VRJN20190617
17-Jun-2019 14:33:32	35	1927.0000	XLON	01002010000044332-E0eOg4z0VRQu20190617
17-Jun-2019 14:33:32	1219	1927.0000	XLON	01002010000044332-E0eOg4z0VRQn20190617
17-Jun-2019 14:34:49	300	1927.5000	XLON	01002010000044517-E0eOg4z0VSGr20190617
17-Jun-2019 14:35:13	527	1927.5000	XLON	11002110000044488-E0eOg4z0VSdh20190617
17-Jun-2019 14:35:17	446	1927.0000	XLON	11002110000044478-E0eOg4z0VSmK20190617
17-Jun-2019 14:35:17	400	1927.0000	XLON	11002110000044478-E0eOg4z0VSmF20190617
17-Jun-2019 14:35:19	27	1926.5000	XLON	01002010000044518-E0eOg4z0VSvX20190617
17-Jun-2019 14:35:19	749	1926.5000	XLON	01002010000044518-E0eOg4z0VSvb20190617
17-Jun-2019 14:37:58	129	1926.0000	XLON	01002010000044852-E0eOg4z0VUye20190617
17-Jun-2019 14:37:58	66	1926.0000	XLON	01002010000044852-E0eOg4z0VUyh20190617
17-Jun-2019 14:37:58	346	1926.0000	XLON	01002010000044852-E0eOg4z0VUyc20190617
17-Jun-2019 14:37:58	410	1926.0000	XLON	11002110000044842-E0eOg4z0VUyq20190617
17-Jun-2019 14:37:58	136	1926.0000	XLON	11002110000044842-E0eOg4z0VUyl20190617
17-Jun-2019 14:37:58	78	1926.0000	XLON	11002110000044842-E0eOg4z0VUyj20190617
17-Jun-2019 14:39:38	80	1926.5000	XLON	01002010000045102-E0eOg4z0VWGI20190617
17-Jun-2019 14:39:38	125	1926.5000	XLON	01002010000045102-E0eOg4z0VWGG20190617
17-Jun-2019 14:39:38	231	1926.5000	XLON	01002010000045102-E0eOg4z0VWGE20190617
17-Jun-2019 14:40:49	635	1926.5000	XLON	01002010000045298-E0eOg4z0VXEJ20190617
17-Jun-2019 14:40:51	592	1926.0000	XLON	01002010000045032-E0eOg4z0VXJS20190617
17-Jun-2019 14:42:30	604	1925.0000	XLON	01002010000045583-E0eOg4z0VYkM20190617
17-Jun-2019 14:43:41	775	1924.5000	XLON	11002110000045541-E0eOg4z0VZXN20190617
17-Jun-2019 14:43:41	29	1924.5000	XLON	11002110000045541-E0eOg4z0VZXS20190617
17-Jun-2019 14:43:42	175	1924.0000	XLON	01002010000045576-E0eOg4z0VZhu20190617
17-Jun-2019 14:43:42	280	1924.0000	XLON	01002010000045576-E0eOg4z0VZhK20190617
17-Jun-2019 14:46:38	53	1924.0000	XLON	01002010000046233-E0eOg4z0VcOl20190617
17-Jun-2019 14:46:38	295	1924.0000	XLON	01002010000046233-E0eOg4z0VcOi20190617
17-Jun-2019 14:46:38	377	1924.0000	XLON	01002010000046233-E0eOg4z0VcOg20190617
17-Jun-2019 14:46:38	94	1924.0000	XLON	01002010000046233-E0eOg4z0VcOd20190617
17-Jun-2019 14:47:43	221	1924.0000	XLON	11002110000046310-E0eOg4z0Vd8S20190617
17-Jun-2019 14:47:43	353	1924.0000	XLON	11002110000046310-E0eOg4z0Vd8Q20190617
17-Jun-2019 14:49:21	1110	1923.5000	XLON	01002010000046186-E0eOg4z0VeZx20190617
17-Jun-2019 14:49:21	119	1923.5000	XLON	01002010000046186-E0eOg4z0Vea220190617
17-Jun-2019 14:51:15	76	1924.5000	XLON	11002110000046700-E0eOg4z0VgBi20190617
17-Jun-2019 14:51:15	423	1924.5000	XLON	11002110000046697-E0eOg4z0VgBe20190617
17-Jun-2019 14:51:15	352	1924.5000	XLON	11002110000046669-E0eOg4z0VgBJ20190617
17-Jun-2019 14:51:15	93	1924.5000	XLON	11002110000046669-E0eOg4z0VgBH20190617
17-Jun-2019 14:51:15	21	1924.5000	XLON	11002110000046669-E0eOg4z0VgBL20190617
17-Jun-2019 14:52:36	330	1924.0000	XLON	01002010000046948-E0eOg4z0VhKJ20190617
17-Jun-2019 14:54:40	177	1924.0000	XLON	11002110000047121-E0eOg4z0Vixg20190617
17-Jun-2019 14:54:40	544	1924.0000	XLON	11002110000047121-E0eOg4z0VixQ20190617
17-Jun-2019 14:57:18	29	1925.5000	XLON	11002110000047492-E0eOg4z0Vkvc20190617
17-Jun-2019 14:57:18	893	1925.5000	XLON	11002110000047476-E0eOg4z0Vkva20190617
17-Jun-2019 14:57:18	271	1925.5000	XLON	11002110000047476-E0eOg4z0VkvW20190617
17-Jun-2019 14:57:18	61	1925.5000	XLON	11002110000047438-E0eOg4z0VkvQ20190617
17-Jun-2019 14:57:18	556	1925.5000	XLON	11002110000047392-E0eOg4z0VkvE20190617
17-Jun-2019 14:57:18	179	1925.5000	XLON	11002110000047423-E0eOg4z0VkvM20190617
17-Jun-2019 14:57:18	339	1925.5000	XLON	11002110000047392-E0eOg4z0VkvB20190617
17-Jun-2019 14:57:53	323	1926.5000	XLON	11002110000047599-E0eOg4z0Vlon20190617
17-Jun-2019 15:00:58	458	1927.0000	XLON	01002010000048065-E0eOg4z0Vpfe20190617
17-Jun-2019 15:03:14	740	1927.0000	XLON	01002010000048347-E0eOg4z0Vrpm20190617
17-Jun-2019 15:03:14	99	1927.0000	XLON	01002010000048347-E0eOg4z0Vrpo20190617
17-Jun-2019 15:04:27	683	1927.5000	XLON	01002010000048449-E0eOg4z0VtSc20190617
17-Jun-2019 15:04:27	503	1927.5000	XLON	01002010000048425-E0eOg4z0VtSW20190617
17-Jun-2019 15:05:23	43	1928.0000	XLON	01002010000048629-E0eOg4z0VubB20190617
17-Jun-2019 15:05:23	500	1928.0000	XLON	01002010000048629-E0eOg4z0VubD20190617
17-Jun-2019 15:05:23	222	1928.0000	XLON	01002010000048629-E0eOg4z0VubF20190617
17-Jun-2019 15:06:13	444	1927.5000	XLON	01002010000048593-E0eOg4z0VvVr20190617
17-Jun-2019 15:06:13	303	1927.5000	XLON	01002010000048593-E0eOg4z0VvVt20190617
17-Jun-2019 15:06:13	151	1927.5000	XLON	01002010000048645-E0eOg4z0VvWE20190617
17-Jun-2019 15:06:13	87	1927.5000	XLON	01002010000048593-E0eOg4z0VvVw20190617
17-Jun-2019 15:06:13	228	1927.5000	XLON	01002010000048645-E0eOg4z0VvWG20190617
17-Jun-2019 15:06:37	466	1928.0000	XLON	11002110000048763-E0eOg4z0Vvtx20190617
17-Jun-2019 15:07:46	407	1928.5000	XLON	11002110000048943-E0eOg4z0VwvI20190617
17-Jun-2019 15:07:46	58	1928.5000	XLON	11002110000048943-E0eOg4z0VwvG20190617
17-Jun-2019 15:09:07	459	1927.5000	XLON	01002010000049181-E0eOg4z0VyCx20190617
17-Jun-2019 15:09:07	403	1927.5000	XLON	01002010000049181-E0eOg4z0VyCz20190617
17-Jun-2019 15:09:22	629	1927.0000	XLON	11002110000048996-E0eOg4z0VySc20190617
17-Jun-2019 15:09:23	468	1926.5000	XLON	11002110000049122-E0eOg4z0VyZo20190617
17-Jun-2019 15:09:23	295	1926.5000	XLON	01002010000049049-E0eOg4z0VyZm20190617
17-Jun-2019 15:11:26	211	1927.5000	XLON	01002010000049461-E0eOg4z0W0GA20190617
17-Jun-2019 15:11:26	480	1927.5000	XLON	01002010000049461-E0eOg4z0W0G720190617
17-Jun-2019 15:12:21	452	1927.0000	XLON	11002110000049398-E0eOg4z0W19x20190617
17-Jun-2019 15:12:22	212	1927.0000	XLON	11002110000049398-E0eOg4z0W1Bo20190617
17-Jun-2019 15:12:22	42	1927.0000	XLON	11002110000049398-E0eOg4z0W1Bl20190617
17-Jun-2019 15:12:49	743	1927.0000	XLON	01002010000049663-E0eOg4z0W1Xm20190617
17-Jun-2019 15:12:53	848	1926.5000	XLON	01002010000049654-E0eOg4z0W1ef20190617
17-Jun-2019 15:14:09	619	1925.5000	XLON	11002110000049847-E0eOg4z0W2mA20190617
17-Jun-2019 15:14:56	326	1925.0000	XLON	01002010000049910-E0eOg4z0W3X320190617
17-Jun-2019 15:14:56	19	1925.0000	XLON	01002010000049910-E0eOg4z0W3X620190617
17-Jun-2019 15:14:56	131	1925.0000	XLON	01002010000049910-E0eOg4z0W3X020190617
17-Jun-2019 15:15:51	442	1925.5000	XLON	11002110000050158-E0eOg4z0W4bJ20190617
17-Jun-2019 15:17:26	486	1925.0000	XLON	01002010000050191-E0eOg4z0W6FG20190617
17-Jun-2019 15:18:15	613	1925.0000	XLON	11002110000050394-E0eOg4z0W6lr20190617
17-Jun-2019 15:18:15	106	1925.0000	XLON	11002110000050394-E0eOg4z0W6m120190617
17-Jun-2019 15:19:12	816	1925.0000	XLON	01002010000050457-E0eOg4z0W7Rj20190617
17-Jun-2019 15:21:04	424	1926.0000	XLON	11002110000050958-E0eOg4z0W9Uo20190617
17-Jun-2019 15:22:41	465	1927.0000	XLON	01002010000051408-E0eOg4z0WAjV20190617
17-Jun-2019 15:24:11	511	1926.0000	XLON	11002110000051665-E0eOg4z0WCCi20190617
17-Jun-2019 15:24:11	465	1926.0000	XLON	11002110000051456-E0eOg4z0WCCg20190617

 

END

 

 

POSSFEFMWFUSEDM