Transaction in Own Shares

RNS Number : 9018O
RELX PLC
01 February 2019
 

1 February 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1693.0231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,119,020 ordinary shares in treasury, and has 1,965,241,292 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,096,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 February 2019

Number of ordinary shares purchased:

174,000

Volume weighted average price paid per share (p):

1693.0231

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

01-Feb-2019

16:28:01

160

1699.50

XLON

1527569

01-Feb-2019

16:28:01

334

1699.50

XLON

1527567

01-Feb-2019

16:28:01

400

1699.50

XLON

1527565

01-Feb-2019

16:28:01

1,009

1699.50

XLON

1527563

01-Feb-2019

16:26:44

671

1700.00

XLON

1525010

01-Feb-2019

16:26:44

793

1700.00

XLON

1525006

01-Feb-2019

16:25:43

1,190

1699.00

XLON

1523170

01-Feb-2019

16:25:03

500

1699.50

XLON

1521769

01-Feb-2019

16:25:03

500

1699.50

XLON

1521767

01-Feb-2019

16:22:10

1,148

1698.00

XLON

1515954

01-Feb-2019

16:22:10

76

1698.00

XLON

1515952

01-Feb-2019

16:21:28

1,186

1698.50

XLON

1514581

01-Feb-2019

16:18:08

84

1697.50

XLON

1507641

01-Feb-2019

16:18:08

364

1697.50

XLON

1507643

01-Feb-2019

16:18:08

406

1697.50

XLON

1507639

01-Feb-2019

16:18:08

500

1697.50

XLON

1507637

01-Feb-2019

16:15:50

1,405

1697.50

XLON

1503122

01-Feb-2019

16:15:30

604

1698.00

XLON

1502415

01-Feb-2019

16:15:30

850

1698.00

XLON

1502413

01-Feb-2019

16:13:07

14

1696.50

XLON

1498157

01-Feb-2019

16:13:07

1,289

1696.50

XLON

1498155

01-Feb-2019

16:10:27

1,439

1694.50

XLON

1493471

01-Feb-2019

16:07:46

1,568

1694.50

XLON

1489034

01-Feb-2019

16:06:45

375

1695.00

XLON

1487350

01-Feb-2019

16:06:45

489

1695.00

XLON

1487348

01-Feb-2019

16:06:45

500

1695.00

XLON

1487352

01-Feb-2019

16:06:45

51

1695.00

XLON

1487354

01-Feb-2019

16:01:21

643

1694.00

XLON

1478460

01-Feb-2019

16:01:21

644

1694.00

XLON

1478458

01-Feb-2019

16:00:00

1,042

1694.00

XLON

1475722

01-Feb-2019

16:00:00

156

1694.00

XLON

1475719

01-Feb-2019

15:57:55

1,313

1694.00

XLON

1471749

01-Feb-2019

15:53:59

193

1694.00

XLON

1465238

01-Feb-2019

15:53:59

1,264

1694.00

XLON

1465227

01-Feb-2019

15:52:39

1,432

1694.50

XLON

1463042

01-Feb-2019

15:49:55

2

1695.00

XLON

1458771

01-Feb-2019

15:49:55

1,466

1695.00

XLON

1458767

01-Feb-2019

15:46:44

1,398

1695.00

XLON

1453470

01-Feb-2019

15:44:25

135

1695.50

XLON

1449919

01-Feb-2019

15:44:25

500

1695.50

XLON

1449917

01-Feb-2019

15:44:25

943

1695.50

XLON

1449912

01-Feb-2019

15:44:25

433

1695.50

XLON

1449910

01-Feb-2019

15:38:06

1,433

1693.50

XLON

1439173

01-Feb-2019

15:38:06

1,442

1694.00

XLON

1439170

01-Feb-2019

15:37:41

1,259

1694.50

XLON

1438516

01-Feb-2019

15:35:04

463

1693.00

XLON

1434384

01-Feb-2019

15:35:04

500

1693.00

XLON

1434382

01-Feb-2019

15:35:04

500

1693.00

XLON

1434380

01-Feb-2019

15:35:04

516

1693.00

XLON

1434378

01-Feb-2019

15:35:04

745

1693.00

XLON

1434376

01-Feb-2019

15:35:04

75

1693.00

XLON

1434374

01-Feb-2019

15:30:28

1,227

1694.50

XLON

1427018

01-Feb-2019

15:26:58

1,417

1696.00

XLON

1421528

01-Feb-2019

15:25:17

1,199

1698.00

XLON

1418284

01-Feb-2019

15:23:48

1,353

1698.50

XLON

1415601

01-Feb-2019

15:20:58

713

1698.00

XLON

1411455

01-Feb-2019

15:20:58

475

1698.00

XLON

1411453

01-Feb-2019

15:20:58

15

1698.00

XLON

1411451

01-Feb-2019

15:18:21

425

1696.00

XLON

1404568

01-Feb-2019

15:18:21

831

1696.00

XLON

1404566

01-Feb-2019

15:18:08

1,356

1696.50

XLON

1404238

01-Feb-2019

15:13:02

1,182

1693.50

XLON

1395963

01-Feb-2019

15:11:03

1,271

1695.50

XLON

1393260

01-Feb-2019

15:10:41

1,416

1696.00

XLON

1392796

01-Feb-2019

15:08:18

1,335

1694.50

XLON

1388777

01-Feb-2019

15:01:27

1,266

1689.50

XLON

1377121

01-Feb-2019

15:01:27

203

1689.50

XLON

1377125

01-Feb-2019

14:58:57

466

1689.00

XLON

1367900

01-Feb-2019

14:58:57

713

1689.00

XLON

1367898

01-Feb-2019

14:58:57

111

1689.00

XLON

1367902

01-Feb-2019

14:56:32

737

1689.50

XLON

1363945

01-Feb-2019

14:56:32

625

1689.50

XLON

1363943

01-Feb-2019

14:53:21

1,295

1690.50

XLON

1358867

01-Feb-2019

14:50:37

728

1692.50

XLON

1354641

01-Feb-2019

14:50:37

583

1692.50

XLON

1354639

01-Feb-2019

14:49:06

1,254

1694.00

XLON

1351377

01-Feb-2019

14:47:22

11

1694.50

XLON

1348357

01-Feb-2019

14:47:22

239

1694.50

XLON

1348353

01-Feb-2019

14:47:22

79

1694.50

XLON

1348347

01-Feb-2019

14:47:22

226

1694.50

XLON

1348351

01-Feb-2019

14:47:22

675

1694.50

XLON

1348349

01-Feb-2019

14:46:11

300

1695.00

XLON

1346197

01-Feb-2019

14:46:11

853

1695.00

XLON

1346195

01-Feb-2019

14:46:11

156

1695.00

XLON

1346193

01-Feb-2019

14:41:43

1,238

1695.00

XLON

1338781

01-Feb-2019

14:37:29

1,408

1693.50

XLON

1332023

01-Feb-2019

14:35:30

311

1695.00

XLON

1328832

01-Feb-2019

14:35:30

1,000

1695.00

XLON

1328830

01-Feb-2019

14:32:31

1,452

1695.50

XLON

1323766

01-Feb-2019

14:29:47

1,468

1697.00

XLON

1314196

01-Feb-2019

14:29:23

1,275

1697.50

XLON

1313737

01-Feb-2019

14:23:42

1,215

1697.00

XLON

1308672

01-Feb-2019

14:19:13

1,185

1697.00

XLON

1304872

01-Feb-2019

14:16:15

1,058

1697.50

XLON

1301678

01-Feb-2019

14:16:15

202

1697.50

XLON

1301676

01-Feb-2019

14:11:37

1,309

1697.50

XLON

1297089

01-Feb-2019

14:08:58

1,386

1697.00

XLON

1294766

01-Feb-2019

14:01:55

1,246

1696.50

XLON

1288465

01-Feb-2019

14:00:50

29

1696.50

XLON

1287482

01-Feb-2019

14:00:50

1,188

1696.50

XLON

1287480

01-Feb-2019

13:50:31

762

1695.50

XLON

1279676

01-Feb-2019

13:50:31

638

1695.50

XLON

1279674

01-Feb-2019

13:47:41

1,016

1694.50

XLON

1277333

01-Feb-2019

13:47:41

189

1694.50

XLON

1277331

01-Feb-2019

13:43:49

1,210

1697.00

XLON

1274185

01-Feb-2019

13:43:10

1,454

1697.00

XLON

1273542

01-Feb-2019

13:40:41

555

1695.50

XLON

1271268

01-Feb-2019

13:37:38

1,280

1695.00

XLON

1268950

01-Feb-2019

13:33:36

479

1692.50

XLON

1264536

01-Feb-2019

13:33:36

711

1692.50

XLON

1264534

01-Feb-2019

13:28:03

1,364

1690.50

XLON

1258422

01-Feb-2019

13:19:53

245

1689.00

XLON

1252359

01-Feb-2019

13:19:53

934

1689.00

XLON

1252357

01-Feb-2019

13:19:53

242

1689.00

XLON

1252355

01-Feb-2019

13:15:43

1,438

1690.00

XLON

1249112

01-Feb-2019

13:07:28

1,089

1690.50

XLON

1243095

01-Feb-2019

13:07:28

334

1690.50

XLON

1243093

01-Feb-2019

13:02:23

1,326

1689.00

XLON

1239507

01-Feb-2019

12:55:33

746

1689.00

XLON

1234501

01-Feb-2019

12:55:33

696

1689.00

XLON

1234499

01-Feb-2019

12:51:56

1,199

1688.50

XLON

1232070

01-Feb-2019

12:41:58

1,256

1689.50

XLON

1225648

01-Feb-2019

12:32:18

1,322

1688.00

XLON

1219464

01-Feb-2019

12:32:18

7

1688.00

XLON

1219462

01-Feb-2019

12:29:54

1,256

1688.00

XLON

1217834

01-Feb-2019

12:20:14

1,225

1687.00

XLON

1211798

01-Feb-2019

12:14:59

1,262

1687.00

XLON

1207647

01-Feb-2019

12:06:31

1,459

1688.00

XLON

1202381

01-Feb-2019

12:02:01

1,254

1686.50

XLON

1198108

01-Feb-2019

11:58:55

1,195

1687.50

XLON

1196372

01-Feb-2019

11:53:45

133

1689.50

XLON

1192060

01-Feb-2019

11:53:45

600

1689.50

XLON

1192058

01-Feb-2019

11:53:45

630

1689.50

XLON

1192056

01-Feb-2019

11:48:09

542

1691.00

XLON

1187958

01-Feb-2019

11:48:09

813

1691.00

XLON

1187956

01-Feb-2019

11:43:19

431

1691.50

XLON

1184398

01-Feb-2019

11:43:19

860

1691.50

XLON

1184396

01-Feb-2019

11:39:12

692

1692.00

XLON

1181362

01-Feb-2019

11:39:12

485

1692.00

XLON

1181360

01-Feb-2019

11:33:16

351

1693.50

XLON

1176056

01-Feb-2019

11:33:16

850

1693.50

XLON

1176054

01-Feb-2019

11:27:51

1,459

1693.50

XLON

1172122

01-Feb-2019

11:19:02

389

1692.00

XLON

1165785

01-Feb-2019

11:19:02

953

1692.00

XLON

1165787

01-Feb-2019

11:14:39

1,362

1692.00

XLON

1162603

01-Feb-2019

11:11:05

588

1693.00

XLON

1160007

01-Feb-2019

11:11:05

735

1693.00

XLON

1160005

01-Feb-2019

11:05:09

431

1692.00

XLON

1154907

01-Feb-2019

11:05:09

1,011

1692.00

XLON

1154905

01-Feb-2019

10:56:56

1,283

1691.50

XLON

1148942

01-Feb-2019

10:55:40

1,268

1691.50

XLON

1147925

01-Feb-2019

10:54:27

976

1692.00

XLON

1146853

01-Feb-2019

10:54:07

396

1692.00

XLON

1146652

01-Feb-2019

10:48:13

1,330

1691.00

XLON

1140645

01-Feb-2019

10:42:03

1,050

1689.50

XLON

1135359

01-Feb-2019

10:42:03

248

1689.50

XLON

1135357

01-Feb-2019

10:36:04

1,448

1691.50

XLON

1129630

01-Feb-2019

10:31:43

1,192

1691.50

XLON

1126179

01-Feb-2019

10:31:43

115

1691.50

XLON

1126177

01-Feb-2019

10:27:34

1,233

1691.50

XLON

1121967

01-Feb-2019

10:19:57

1,456

1692.50

XLON

1115938

01-Feb-2019

10:16:42

1,295

1693.50

XLON

1113553

01-Feb-2019

10:06:56

130

1692.00

XLON

1104756

01-Feb-2019

10:06:56

1,094

1692.00

XLON

1104754

01-Feb-2019

10:05:26

252

1692.50

XLON

1103473

01-Feb-2019

10:05:26

1,000

1692.50

XLON

1103471

01-Feb-2019

10:02:39

1,212

1693.00

XLON

1101169

01-Feb-2019

09:56:41

1,398

1692.00

XLON

1093414

01-Feb-2019

09:52:18

592

1691.00

XLON

1086145

01-Feb-2019

09:52:18

668

1691.00

XLON

1086143

01-Feb-2019

09:44:32

1,411

1687.00

XLON

1072084

01-Feb-2019

09:40:35

1,241

1686.00

XLON

1064824

01-Feb-2019

09:34:12

1,200

1688.50

XLON

1051109

01-Feb-2019

09:30:23

243

1689.00

XLON

1043209

01-Feb-2019

09:30:23

951

1689.00

XLON

1043207

01-Feb-2019

09:22:58

1,289

1689.00

XLON

1031690

01-Feb-2019

09:20:38

1,281

1690.00

XLON

1027377

01-Feb-2019

09:20:32

1,381

1690.50

XLON

1027244

01-Feb-2019

09:13:29

1,195

1688.00

XLON

1015850

01-Feb-2019

09:11:10

1,314

1689.50

XLON

1012001

01-Feb-2019

09:09:59

1,028

1690.00

XLON

1008826

01-Feb-2019

09:09:59

411

1690.00

XLON

1008824

01-Feb-2019

09:02:54

942

1686.00

XLON

995749

01-Feb-2019

09:02:54

482

1686.00

XLON

995752

01-Feb-2019

08:57:53

1,252

1685.50

XLON

985900

01-Feb-2019

08:54:20

771

1687.00

XLON

980078

01-Feb-2019

08:54:20

597

1687.00

XLON

980076

01-Feb-2019

08:48:33

1,198

1688.50

XLON

970580

01-Feb-2019

08:48:33

238

1688.50

XLON

970578

01-Feb-2019

08:43:26

1,324

1687.50

XLON

960824

01-Feb-2019

08:38:46

1,187

1688.00

XLON

952300

01-Feb-2019

08:35:05

131

1689.00

XLON

944709

01-Feb-2019

08:35:05

1,054

1689.00

XLON

944707

01-Feb-2019

08:30:09

1,349

1692.50

XLON

934860

01-Feb-2019

08:25:48

1,209

1693.00

XLON

926942

01-Feb-2019

08:23:09

1,202

1692.50

XLON

922038

01-Feb-2019

08:19:25

1,180

1692.50

XLON

914662

01-Feb-2019

08:17:34

1,190

1694.50

XLON

910680

01-Feb-2019

08:13:42

1,264

1696.50

XLON

903562

01-Feb-2019

08:10:40

445

1697.50

XLON

898120

01-Feb-2019

08:10:40

773

1697.50

XLON

898118

01-Feb-2019

08:08:30

50

1698.00

XLON

890921

01-Feb-2019

08:08:30

1,234

1698.00

XLON

890919

01-Feb-2019

08:04:43

411

1695.50

XLON

883120

01-Feb-2019

08:04:43

930

1695.50

XLON

883118

01-Feb-2019

08:01:06

72

1698.00

XLON

876150

01-Feb-2019

08:01:06

800

1698.00

XLON

876148

01-Feb-2019

08:01:06

569

1698.00

XLON

876146

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSIFWFFUSEFE

Companies

Relx plc (REL)
UK 100