Transaction in Own Shares

RNS Number : 5208D
RELX PLC
19 February 2020
 

19 February 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 51,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2096.8029 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,518,980 ordinary shares in treasury, and has 1,933,600,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,251,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

19 February 2020

Number of ordinary shares purchased:

51,000

Volume weighted average price paid per share (p):

2096.8029

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

19-Feb-2020

16:15:00

1,441

2095.00

XLON

1432376

19-Feb-2020

16:08:40

1,390

2095.00

XLON

1420985

19-Feb-2020

16:08:38

188

2095.00

XLON

1420906

19-Feb-2020

15:59:17

1,550

2095.00

XLON

1405721

19-Feb-2020

15:53:02

709

2097.00

XLON

1395754

19-Feb-2020

15:52:42

790

2097.00

XLON

1395272

19-Feb-2020

15:45:13

1,803

2098.00

XLON

1382739

19-Feb-2020

15:32:03

1,498

2095.00

XLON

1360274

19-Feb-2020

15:24:40

1,507

2095.00

XLON

1346987

19-Feb-2020

15:22:53

40

2095.00

XLON

1343706

19-Feb-2020

15:17:34

114

2097.00

XLON

1330415

19-Feb-2020

15:17:34

999

2097.00

XLON

1330413

19-Feb-2020

15:17:34

542

2097.00

XLON

1330411

19-Feb-2020

15:17:34

74

2097.00

XLON

1330409

19-Feb-2020

15:05:36

597

2092.00

XLON

1307068

19-Feb-2020

15:05:36

981

2092.00

XLON

1307070

19-Feb-2020

14:52:57

1,449

2093.00

XLON

1283913

19-Feb-2020

14:52:57

277

2093.00

XLON

1283911

19-Feb-2020

14:44:27

1,747

2096.00

XLON

1269271

19-Feb-2020

14:31:02

1,337

2095.00

XLON

1248523

19-Feb-2020

14:31:02

427

2095.00

XLON

1248521

19-Feb-2020

14:22:37

580

2096.00

XLON

1235673

19-Feb-2020

14:22:37

90

2096.00

XLON

1235671

19-Feb-2020

14:22:37

109

2096.00

XLON

1235669

19-Feb-2020

14:19:01

1,013

2096.00

XLON

1232788

19-Feb-2020

13:58:43

434

2097.00

XLON

1214635

19-Feb-2020

13:58:43

1,064

2097.00

XLON

1214633

19-Feb-2020

13:52:18

1,626

2100.00

XLON

1209786

19-Feb-2020

13:14:06

1,732

2098.00

XLON

1182273

19-Feb-2020

12:39:22

647

2094.00

XLON

1161403

19-Feb-2020

12:39:22

1,126

2094.00

XLON

1161405

19-Feb-2020

12:14:24

1,740

2099.00

XLON

1143685

19-Feb-2020

11:54:02

847

2096.00

XLON

1130274

19-Feb-2020

11:54:02

218

2096.00

XLON

1130272

19-Feb-2020

11:51:30

472

2096.00

XLON

1128718

19-Feb-2020

11:30:34

1,790

2099.00

XLON

1117683

19-Feb-2020

11:09:10

859

2104.00

XLON

1105366

19-Feb-2020

11:09:10

742

2104.00

XLON

1105364

19-Feb-2020

10:47:25

1,602

2106.00

XLON

1090523

19-Feb-2020

10:36:37

1,678

2107.00

XLON

1083754

19-Feb-2020

10:05:28

350

2101.00

XLON

1062765

19-Feb-2020

10:05:15

1,019

2101.00

XLON

1062560

19-Feb-2020

10:01:00

229

2101.00

XLON

1060235

19-Feb-2020

09:46:24

394

2100.00

XLON

1045794

19-Feb-2020

09:46:24

1,000

2100.00

XLON

1045796

19-Feb-2020

09:46:24

291

2100.00

XLON

1045798

19-Feb-2020

09:35:21

1,586

2098.00

XLON

1034004

19-Feb-2020

09:20:34

1,718

2108.00

XLON

1018938

19-Feb-2020

09:00:46

554

2096.00

XLON

1000994

19-Feb-2020

09:00:46

1,094

2096.00

XLON

1000992

19-Feb-2020

08:36:20

1,744

2089.00

XLON

974144

19-Feb-2020

08:13:52

1,513

2087.00

XLON

949548

19-Feb-2020

08:00:45

722

2082.00

XLON

932740

19-Feb-2020

08:00:45

191

2082.00

XLON

932738

19-Feb-2020

08:00:41

57

2082.00

XLON

932544

19-Feb-2020

08:00:37

310

2082.00

XLON

932449

19-Feb-2020

08:00:36

235

2082.00

XLON

932395

19-Feb-2020

08:00:18

164

2082.00

XLON

931103

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFAFMUESSELE

Companies

Relx plc (REL)
UK 100