Transaction in Own Shares

RNS Number : 3982H
RELX PLC
14 November 2018
 

14 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 105,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1580.3246 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 85,507,220 ordinary shares in treasury, and has 1,970,211,879 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,429,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 November 2018

Number of ordinary shares purchased:

105,000

Volume weighted average price paid per share (p):

1580.3246

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

14-Nov-2018

15:27:46

955

1587.00

XLON

1519693

14-Nov-2018

15:27:46

452

1587.00

XLON

1519691

14-Nov-2018

15:25:47

1,296

1587.50

XLON

1515308

14-Nov-2018

15:23:32

500

1588.00

XLON

1509521

14-Nov-2018

15:20:18

1,342

1590.00

XLON

1502243

14-Nov-2018

15:17:56

586

1589.00

XLON

1496547

14-Nov-2018

15:16:37

843

1589.00

XLON

1493594

14-Nov-2018

15:13:28

1,239

1588.50

XLON

1486925

14-Nov-2018

15:10:28

715

1588.50

XLON

1480736

14-Nov-2018

15:10:27

85

1588.50

XLON

1480695

14-Nov-2018

15:10:27

435

1588.50

XLON

1480693

14-Nov-2018

15:07:03

1,412

1589.00

XLON

1473396

14-Nov-2018

15:01:01

822

1590.50

XLON

1462554

14-Nov-2018

15:01:01

500

1590.00

XLON

1462552

14-Nov-2018

14:58:44

1,215

1591.00

XLON

1457881

14-Nov-2018

14:52:47

1,246

1591.00

XLON

1448637

14-Nov-2018

14:52:07

21

1591.50

XLON

1447024

14-Nov-2018

14:52:07

96

1591.50

XLON

1447022

14-Nov-2018

14:47:27

1,205

1594.50

XLON

1439108

14-Nov-2018

14:47:27

32

1594.50

XLON

1439110

14-Nov-2018

14:45:14

464

1594.00

XLON

1435166

14-Nov-2018

14:45:06

50

1594.00

XLON

1434978

14-Nov-2018

14:45:06

100

1594.00

XLON

1434976

14-Nov-2018

14:45:06

102

1594.00

XLON

1434974

14-Nov-2018

14:45:06

100

1594.00

XLON

1434955

14-Nov-2018

14:45:06

100

1594.00

XLON

1434953

14-Nov-2018

14:45:05

100

1594.00

XLON

1434917

14-Nov-2018

14:45:05

100

1594.00

XLON

1434915

14-Nov-2018

14:45:05

100

1594.00

XLON

1434919

14-Nov-2018

14:45:05

86

1594.00

XLON

1434913

14-Nov-2018

14:37:42

269

1593.50

XLON

1422213

14-Nov-2018

14:37:42

524

1593.50

XLON

1422211

14-Nov-2018

14:37:42

351

1593.50

XLON

1422209

14-Nov-2018

14:33:58

1,207

1593.50

XLON

1415071

14-Nov-2018

14:30:40

1,406

1593.00

XLON

1409312

14-Nov-2018

14:22:49

1,308

1589.00

XLON

1395293

14-Nov-2018

14:18:45

1,287

1589.50

XLON

1388197

14-Nov-2018

14:13:53

1,157

1589.50

XLON

1379431

14-Nov-2018

14:08:25

1,283

1589.50

XLON

1370319

14-Nov-2018

14:07:54

1,237

1589.50

XLON

1369387

14-Nov-2018

14:00:02

1,257

1589.50

XLON

1354306

14-Nov-2018

13:53:47

1,059

1587.00

XLON

1342019

14-Nov-2018

13:53:47

91

1587.00

XLON

1342017

14-Nov-2018

13:49:10

1,325

1590.00

XLON

1332715

14-Nov-2018

13:46:14

88

1593.50

XLON

1326373

14-Nov-2018

13:46:14

100

1593.50

XLON

1326371

14-Nov-2018

13:46:14

300

1593.50

XLON

1326369

14-Nov-2018

13:46:14

67

1593.50

XLON

1326367

14-Nov-2018

13:46:14

669

1593.50

XLON

1326365

14-Nov-2018

13:41:28

435

1593.00

XLON

1315880

14-Nov-2018

13:41:23

200

1593.00

XLON

1315671

14-Nov-2018

13:41:22

106

1593.00

XLON

1315603

14-Nov-2018

13:41:22

233

1593.00

XLON

1315601

14-Nov-2018

13:41:22

357

1593.00

XLON

1315599

14-Nov-2018

13:35:35

90

1591.50

XLON

1302522

14-Nov-2018

13:35:35

1,057

1591.50

XLON

1302520

14-Nov-2018

13:31:27

120

1592.50

XLON

1293428

14-Nov-2018

13:31:27

1,113

1592.50

XLON

1293430

14-Nov-2018

13:23:38

1,347

1595.50

XLON

1280504

14-Nov-2018

13:16:38

1,261

1594.00

XLON

1271877

14-Nov-2018

13:10:00

1,267

1591.00

XLON

1263857

14-Nov-2018

13:02:48

1,221

1593.00

XLON

1256610

14-Nov-2018

12:56:03

950

1591.00

XLON

1248621

14-Nov-2018

12:50:08

1,335

1590.50

XLON

1241664

14-Nov-2018

12:39:54

1,289

1587.00

XLON

1229197

14-Nov-2018

12:33:43

1,332

1587.00

XLON

1221957

14-Nov-2018

12:32:44

1,244

1586.50

XLON

1220689

14-Nov-2018

12:13:14

1,326

1585.00

XLON

1202429

14-Nov-2018

12:03:37

1,193

1583.00

XLON

1192746

14-Nov-2018

11:53:54

999

1582.00

XLON

1185235

14-Nov-2018

11:53:54

332

1582.00

XLON

1185233

14-Nov-2018

11:43:54

1,287

1581.00

XLON

1177266

14-Nov-2018

11:34:05

1,397

1583.50

XLON

1169687

14-Nov-2018

11:22:33

114

1583.00

XLON

1161598

14-Nov-2018

11:22:33

1,097

1583.00

XLON

1161600

14-Nov-2018

11:18:04

141

1582.50

XLON

1157805

14-Nov-2018

11:18:04

871

1582.50

XLON

1157803

14-Nov-2018

11:18:04

367

1582.50

XLON

1157801

14-Nov-2018

11:03:23

1,191

1581.00

XLON

1147744

14-Nov-2018

10:55:50

622

1581.00

XLON

1141743

14-Nov-2018

10:55:50

479

1581.00

XLON

1141741

14-Nov-2018

10:55:10

68

1581.00

XLON

1141402

14-Nov-2018

10:48:20

1,321

1583.00

XLON

1136835

14-Nov-2018

10:39:50

1,233

1586.50

XLON

1130993

14-Nov-2018

10:28:59

412

1587.00

XLON

1122999

14-Nov-2018

10:28:59

811

1587.00

XLON

1122997

14-Nov-2018

10:23:59

1,366

1584.00

XLON

1119339

14-Nov-2018

10:16:14

1,366

1586.00

XLON

1113567

14-Nov-2018

10:09:27

1,192

1582.50

XLON

1108485

14-Nov-2018

10:03:36

274

1585.50

XLON

1103602

14-Nov-2018

10:03:36

450

1585.50

XLON

1103600

14-Nov-2018

10:03:36

574

1585.50

XLON

1103598

14-Nov-2018

09:59:50

1,341

1585.00

XLON

1099841

14-Nov-2018

09:51:49

1,162

1582.50

XLON

1092759

14-Nov-2018

09:44:21

131

1577.50

XLON

1085913

14-Nov-2018

09:44:21

250

1577.50

XLON

1085911

14-Nov-2018

09:44:21

800

1577.50

XLON

1085909

14-Nov-2018

09:39:51

503

1577.50

XLON

1082220

14-Nov-2018

09:39:51

450

1577.50

XLON

1082218

14-Nov-2018

09:39:51

317

1577.50

XLON

1082216

14-Nov-2018

09:32:14

922

1574.00

XLON

1075917

14-Nov-2018

09:32:14

238

1574.00

XLON

1075919

14-Nov-2018

09:27:04

572

1575.00

XLON

1071922

14-Nov-2018

09:27:04

642

1575.00

XLON

1071920

14-Nov-2018

09:27:04

75

1575.00

XLON

1071918

14-Nov-2018

09:21:28

1,197

1571.50

XLON

1066409

14-Nov-2018

09:18:30

100

1570.00

XLON

1064134

14-Nov-2018

09:11:27

1,349

1569.00

XLON

1059269

14-Nov-2018

09:03:14

1,282

1565.50

XLON

1051137

14-Nov-2018

08:53:31

1,373

1564.00

XLON

1038621

14-Nov-2018

08:48:09

1,357

1563.50

XLON

1030972

14-Nov-2018

08:43:29

1,201

1561.50

XLON

1023522

14-Nov-2018

08:43:29

215

1561.50

XLON

1023520

14-Nov-2018

08:35:44

1,409

1561.00

XLON

1010804

14-Nov-2018

08:32:08

2

1561.50

XLON

1005348

14-Nov-2018

08:32:08

592

1561.50

XLON

1005346

14-Nov-2018

08:32:08

578

1561.50

XLON

1005344

14-Nov-2018

08:25:08

699

1561.50

XLON

994220

14-Nov-2018

08:25:08

622

1561.50

XLON

994218

14-Nov-2018

08:19:23

713

1562.50

XLON

986551

14-Nov-2018

08:19:23

8

1562.50

XLON

986555

14-Nov-2018

08:19:23

450

1562.50

XLON

986553

14-Nov-2018

08:15:43

84

1564.00

XLON

981556

14-Nov-2018

08:15:43

647

1564.00

XLON

981554

14-Nov-2018

08:15:43

140

1564.00

XLON

981552

14-Nov-2018

08:10:30

56

1561.50

XLON

974061

14-Nov-2018

08:10:30

1,353

1561.50

XLON

974059

14-Nov-2018

08:10:30

13

1561.50

XLON

974057

14-Nov-2018

08:01:36

1,330

1563.50

XLON

959523

14-Nov-2018

07:55:21

1,285

1562.50

XLON

948038

14-Nov-2018

07:48:01

1,415

1562.00

XLON

936387

14-Nov-2018

07:39:27

901

1558.50

XLON

921430

14-Nov-2018

07:39:27

254

1558.50

XLON

921428

14-Nov-2018

07:34:18

219

1562.00

XLON

913796

14-Nov-2018

07:34:18

1,003

1562.00

XLON

913794

14-Nov-2018

07:32:08

1,377

1562.50

XLON

909942

14-Nov-2018

07:24:40

1,198

1564.00

XLON

898477

14-Nov-2018

07:20:01

1,209

1562.50

XLON

892117

14-Nov-2018

07:17:29

867

1561.50

XLON

888772

14-Nov-2018

07:17:29

488

1561.50

XLON

888770

14-Nov-2018

07:14:15

1,078

1563.50

XLON

883968

14-Nov-2018

07:14:15

215

1563.50

XLON

883966

14-Nov-2018

07:09:24

1,014

1560.50

XLON

876859

14-Nov-2018

07:08:57

334

1560.50

XLON

874393

14-Nov-2018

07:00:15

629

1570.50

XLON

858437

14-Nov-2018

07:00:15

617

1570.50

XLON

858435

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFEFWLFASEEF

Companies

Relx plc (REL)
UK 100