Transaction in Own Shares
7 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1720.7144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,799,020 ordinary shares in treasury, and has 1,964,650,275 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 4,776,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 February 2019 |
|
Number of ordinary shares purchased: |
169,000 |
|
Volume weighted average price paid per share (p): |
1720.7144 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Feb-2019 |
16:28:09 |
828 |
1712.00 |
XLON |
1056520 |
|
|
07-Feb-2019 |
16:28:09 |
1,000 |
1712.00 |
XLON |
1056518 |
|
|
07-Feb-2019 |
16:28:06 |
410 |
1712.00 |
XLON |
1056476 |
|
|
07-Feb-2019 |
16:27:42 |
21 |
1712.00 |
XLON |
1055831 |
|
|
07-Feb-2019 |
16:25:57 |
1,310 |
1712.50 |
XLON |
1051892 |
|
|
07-Feb-2019 |
16:25:26 |
50 |
1713.00 |
XLON |
1050994 |
|
|
07-Feb-2019 |
16:25:12 |
899 |
1713.00 |
XLON |
1050209 |
|
|
07-Feb-2019 |
16:25:08 |
192 |
1713.00 |
XLON |
1050033 |
|
|
07-Feb-2019 |
16:24:56 |
76 |
1713.00 |
XLON |
1049525 |
|
|
07-Feb-2019 |
16:23:55 |
312 |
1713.50 |
XLON |
1047288 |
|
|
07-Feb-2019 |
16:23:55 |
500 |
1713.50 |
XLON |
1047286 |
|
|
07-Feb-2019 |
16:23:55 |
500 |
1713.50 |
XLON |
1047284 |
|
|
07-Feb-2019 |
16:23:34 |
200 |
1713.50 |
XLON |
1046693 |
|
|
07-Feb-2019 |
16:21:14 |
1,271 |
1713.50 |
XLON |
1042117 |
|
|
07-Feb-2019 |
16:18:33 |
1,424 |
1714.00 |
XLON |
1036135 |
|
|
07-Feb-2019 |
16:16:59 |
260 |
1714.50 |
XLON |
1032903 |
|
|
07-Feb-2019 |
16:16:56 |
59 |
1714.50 |
XLON |
1032856 |
|
|
07-Feb-2019 |
16:16:56 |
1,000 |
1714.50 |
XLON |
1032854 |
|
|
07-Feb-2019 |
16:14:33 |
264 |
1713.50 |
XLON |
1028324 |
|
|
07-Feb-2019 |
16:14:33 |
245 |
1713.50 |
XLON |
1028322 |
|
|
07-Feb-2019 |
16:14:33 |
831 |
1713.50 |
XLON |
1028320 |
|
|
07-Feb-2019 |
16:12:38 |
197 |
1714.50 |
XLON |
1024233 |
|
|
07-Feb-2019 |
16:12:22 |
1,000 |
1714.50 |
XLON |
1023755 |
|
|
07-Feb-2019 |
16:12:22 |
118 |
1714.50 |
XLON |
1023753 |
|
|
07-Feb-2019 |
16:09:50 |
1,177 |
1714.50 |
XLON |
1018863 |
|
|
07-Feb-2019 |
16:09:50 |
32 |
1714.50 |
XLON |
1018861 |
|
|
07-Feb-2019 |
16:09:09 |
1,038 |
1715.00 |
XLON |
1017508 |
|
|
07-Feb-2019 |
16:09:09 |
316 |
1715.00 |
XLON |
1017506 |
|
|
07-Feb-2019 |
16:09:04 |
370 |
1715.50 |
XLON |
1017294 |
|
|
07-Feb-2019 |
16:06:18 |
1,000 |
1713.00 |
XLON |
1011843 |
|
|
07-Feb-2019 |
16:03:57 |
212 |
1712.00 |
XLON |
1007220 |
|
|
07-Feb-2019 |
16:03:57 |
100 |
1712.00 |
XLON |
1007218 |
|
|
07-Feb-2019 |
16:03:57 |
1,039 |
1712.00 |
XLON |
1007216 |
|
|
07-Feb-2019 |
16:00:26 |
1,371 |
1712.00 |
XLON |
1000926 |
|
|
07-Feb-2019 |
15:58:34 |
324 |
1712.50 |
XLON |
997222 |
|
|
07-Feb-2019 |
15:58:34 |
1,104 |
1712.50 |
XLON |
997220 |
|
|
07-Feb-2019 |
15:58:26 |
1,251 |
1713.00 |
XLON |
996978 |
|
|
07-Feb-2019 |
15:53:27 |
369 |
1710.00 |
XLON |
987884 |
|
|
07-Feb-2019 |
15:53:27 |
1,000 |
1710.00 |
XLON |
987882 |
|
|
07-Feb-2019 |
15:53:25 |
16 |
1710.00 |
XLON |
987855 |
|
|
07-Feb-2019 |
15:50:56 |
365 |
1709.50 |
XLON |
983681 |
|
|
07-Feb-2019 |
15:50:56 |
930 |
1709.50 |
XLON |
983679 |
|
|
07-Feb-2019 |
15:49:10 |
1,281 |
1709.50 |
XLON |
980809 |
|
|
07-Feb-2019 |
15:47:55 |
1,215 |
1710.00 |
XLON |
978509 |
|
|
07-Feb-2019 |
15:43:00 |
735 |
1710.50 |
XLON |
972136 |
|
|
07-Feb-2019 |
15:43:00 |
712 |
1710.50 |
XLON |
972134 |
|
|
07-Feb-2019 |
15:41:30 |
765 |
1711.00 |
XLON |
969643 |
|
|
07-Feb-2019 |
15:41:30 |
530 |
1711.00 |
XLON |
969641 |
|
|
07-Feb-2019 |
15:37:57 |
819 |
1710.50 |
XLON |
965126 |
|
|
07-Feb-2019 |
15:37:57 |
501 |
1710.50 |
XLON |
965124 |
|
|
07-Feb-2019 |
15:37:24 |
621 |
1710.50 |
XLON |
964408 |
|
|
07-Feb-2019 |
15:37:24 |
837 |
1710.50 |
XLON |
964406 |
|
|
07-Feb-2019 |
15:33:04 |
1,417 |
1710.50 |
XLON |
958652 |
|
|
07-Feb-2019 |
15:31:25 |
810 |
1710.50 |
XLON |
955855 |
|
|
07-Feb-2019 |
15:31:25 |
418 |
1710.50 |
XLON |
955853 |
|
|
07-Feb-2019 |
15:28:30 |
89 |
1711.00 |
XLON |
951230 |
|
|
07-Feb-2019 |
15:28:28 |
1,159 |
1711.00 |
XLON |
951185 |
|
|
07-Feb-2019 |
15:26:25 |
743 |
1711.00 |
XLON |
948401 |
|
|
07-Feb-2019 |
15:25:53 |
717 |
1711.00 |
XLON |
947810 |
|
|
07-Feb-2019 |
15:25:53 |
1,830 |
1711.50 |
XLON |
947806 |
|
|
07-Feb-2019 |
15:25:53 |
456 |
1711.50 |
XLON |
947804 |
|
|
07-Feb-2019 |
15:20:55 |
162 |
1709.00 |
XLON |
939114 |
|
|
07-Feb-2019 |
15:16:27 |
984 |
1710.50 |
XLON |
932762 |
|
|
07-Feb-2019 |
15:16:27 |
340 |
1710.50 |
XLON |
932760 |
|
|
07-Feb-2019 |
15:16:27 |
25 |
1710.50 |
XLON |
932758 |
|
|
07-Feb-2019 |
15:13:22 |
1,017 |
1711.00 |
XLON |
928462 |
|
|
07-Feb-2019 |
15:13:22 |
440 |
1711.00 |
XLON |
928460 |
|
|
07-Feb-2019 |
15:09:07 |
1,394 |
1710.00 |
XLON |
922076 |
|
|
07-Feb-2019 |
15:07:40 |
528 |
1710.50 |
XLON |
919921 |
|
|
07-Feb-2019 |
15:07:40 |
704 |
1710.50 |
XLON |
919919 |
|
|
07-Feb-2019 |
15:06:04 |
600 |
1709.50 |
XLON |
917296 |
|
|
07-Feb-2019 |
15:04:02 |
1,153 |
1708.50 |
XLON |
914311 |
|
|
07-Feb-2019 |
15:04:01 |
87 |
1708.50 |
XLON |
914299 |
|
|
07-Feb-2019 |
15:00:00 |
861 |
1708.50 |
XLON |
907026 |
|
|
07-Feb-2019 |
15:00:00 |
418 |
1708.50 |
XLON |
907024 |
|
|
07-Feb-2019 |
14:57:17 |
335 |
1709.50 |
XLON |
902823 |
|
|
07-Feb-2019 |
14:57:17 |
306 |
1709.50 |
XLON |
902821 |
|
|
07-Feb-2019 |
14:57:17 |
575 |
1709.50 |
XLON |
902819 |
|
|
07-Feb-2019 |
14:54:38 |
1,389 |
1709.00 |
XLON |
899294 |
|
|
07-Feb-2019 |
14:53:17 |
1,303 |
1711.00 |
XLON |
896974 |
|
|
07-Feb-2019 |
14:49:34 |
457 |
1711.00 |
XLON |
890704 |
|
|
07-Feb-2019 |
14:49:34 |
592 |
1711.00 |
XLON |
890702 |
|
|
07-Feb-2019 |
14:49:29 |
100 |
1711.00 |
XLON |
890570 |
|
|
07-Feb-2019 |
14:49:28 |
100 |
1711.00 |
XLON |
890549 |
|
|
07-Feb-2019 |
14:49:20 |
81 |
1711.00 |
XLON |
890371 |
|
|
07-Feb-2019 |
14:47:43 |
1,438 |
1711.50 |
XLON |
887522 |
|
|
07-Feb-2019 |
14:44:31 |
811 |
1712.00 |
XLON |
882405 |
|
|
07-Feb-2019 |
14:44:31 |
386 |
1712.00 |
XLON |
882403 |
|
|
07-Feb-2019 |
14:44:00 |
200 |
1712.00 |
XLON |
881705 |
|
|
07-Feb-2019 |
14:40:17 |
1,395 |
1711.50 |
XLON |
876412 |
|
|
07-Feb-2019 |
14:37:03 |
594 |
1713.00 |
XLON |
870716 |
|
|
07-Feb-2019 |
14:37:03 |
622 |
1713.00 |
XLON |
870714 |
|
|
07-Feb-2019 |
14:33:38 |
1,457 |
1713.50 |
XLON |
864864 |
|
|
07-Feb-2019 |
14:31:03 |
1,399 |
1715.50 |
XLON |
860530 |
|
|
07-Feb-2019 |
14:29:38 |
344 |
1717.50 |
XLON |
855569 |
|
|
07-Feb-2019 |
14:29:38 |
1,067 |
1717.50 |
XLON |
855567 |
|
|
07-Feb-2019 |
14:25:51 |
386 |
1717.50 |
XLON |
851554 |
|
|
07-Feb-2019 |
14:25:51 |
1,010 |
1717.50 |
XLON |
851552 |
|
|
07-Feb-2019 |
14:18:42 |
1,466 |
1717.00 |
XLON |
844205 |
|
|
07-Feb-2019 |
14:14:50 |
750 |
1718.00 |
XLON |
840229 |
|
|
07-Feb-2019 |
14:14:03 |
1,247 |
1718.50 |
XLON |
839572 |
|
|
07-Feb-2019 |
14:14:03 |
86 |
1718.50 |
XLON |
839570 |
|
|
07-Feb-2019 |
14:08:34 |
1,327 |
1718.50 |
XLON |
834316 |
|
|
07-Feb-2019 |
14:05:16 |
1,428 |
1718.50 |
XLON |
831064 |
|
|
07-Feb-2019 |
13:58:04 |
1,230 |
1718.00 |
XLON |
823934 |
|
|
07-Feb-2019 |
13:51:46 |
1,240 |
1718.50 |
XLON |
818066 |
|
|
07-Feb-2019 |
13:47:50 |
229 |
1720.50 |
XLON |
814399 |
|
|
07-Feb-2019 |
13:47:34 |
1,127 |
1720.50 |
XLON |
814177 |
|
|
07-Feb-2019 |
13:41:24 |
1,379 |
1721.00 |
XLON |
808063 |
|
|
07-Feb-2019 |
13:37:59 |
1,016 |
1721.00 |
XLON |
804458 |
|
|
07-Feb-2019 |
13:37:59 |
419 |
1721.00 |
XLON |
804456 |
|
|
07-Feb-2019 |
13:32:26 |
1,099 |
1720.50 |
XLON |
798206 |
|
|
07-Feb-2019 |
13:32:26 |
100 |
1720.50 |
XLON |
798204 |
|
|
07-Feb-2019 |
13:32:13 |
96 |
1720.50 |
XLON |
797933 |
|
|
07-Feb-2019 |
13:25:45 |
1,375 |
1721.50 |
XLON |
791890 |
|
|
07-Feb-2019 |
13:18:43 |
1,106 |
1724.50 |
XLON |
784415 |
|
|
07-Feb-2019 |
13:18:19 |
370 |
1724.50 |
XLON |
784085 |
|
|
07-Feb-2019 |
13:10:21 |
1,459 |
1726.00 |
XLON |
775937 |
|
|
07-Feb-2019 |
13:06:00 |
1,365 |
1727.50 |
XLON |
772676 |
|
|
07-Feb-2019 |
13:01:11 |
115 |
1727.50 |
XLON |
769304 |
|
|
07-Feb-2019 |
13:01:11 |
1,259 |
1727.50 |
XLON |
769302 |
|
|
07-Feb-2019 |
12:55:24 |
772 |
1728.00 |
XLON |
762742 |
|
|
07-Feb-2019 |
12:55:16 |
86 |
1728.00 |
XLON |
762537 |
|
|
07-Feb-2019 |
12:54:17 |
400 |
1728.00 |
XLON |
761820 |
|
|
07-Feb-2019 |
12:49:19 |
42 |
1728.50 |
XLON |
758266 |
|
|
07-Feb-2019 |
12:49:19 |
1,245 |
1728.50 |
XLON |
758264 |
|
|
07-Feb-2019 |
12:43:26 |
344 |
1729.00 |
XLON |
752490 |
|
|
07-Feb-2019 |
12:43:25 |
700 |
1729.00 |
XLON |
752471 |
|
|
07-Feb-2019 |
12:43:25 |
283 |
1729.00 |
XLON |
752469 |
|
|
07-Feb-2019 |
12:36:33 |
1,355 |
1730.00 |
XLON |
747451 |
|
|
07-Feb-2019 |
12:34:26 |
273 |
1729.00 |
XLON |
746216 |
|
|
07-Feb-2019 |
12:27:36 |
1,387 |
1730.50 |
XLON |
741797 |
|
|
07-Feb-2019 |
12:22:21 |
70 |
1730.50 |
XLON |
738214 |
|
|
07-Feb-2019 |
12:22:21 |
1,397 |
1730.50 |
XLON |
738212 |
|
|
07-Feb-2019 |
12:21:11 |
1,237 |
1730.00 |
XLON |
737322 |
|
|
07-Feb-2019 |
12:09:33 |
1,423 |
1730.00 |
XLON |
729162 |
|
|
07-Feb-2019 |
12:05:56 |
1,203 |
1730.00 |
XLON |
725299 |
|
|
07-Feb-2019 |
12:03:35 |
1,288 |
1730.00 |
XLON |
722950 |
|
|
07-Feb-2019 |
11:56:50 |
1,387 |
1724.50 |
XLON |
716848 |
|
|
07-Feb-2019 |
11:50:47 |
719 |
1725.50 |
XLON |
712248 |
|
|
07-Feb-2019 |
11:50:47 |
350 |
1725.50 |
XLON |
712246 |
|
|
07-Feb-2019 |
11:50:47 |
188 |
1725.50 |
XLON |
712244 |
|
|
07-Feb-2019 |
11:44:09 |
100 |
1725.00 |
XLON |
706262 |
|
|
07-Feb-2019 |
11:44:09 |
499 |
1725.00 |
XLON |
706264 |
|
|
07-Feb-2019 |
11:44:09 |
858 |
1725.00 |
XLON |
706266 |
|
|
07-Feb-2019 |
11:36:26 |
1,156 |
1724.50 |
XLON |
694469 |
|
|
07-Feb-2019 |
11:36:26 |
100 |
1724.50 |
XLON |
694467 |
|
|
07-Feb-2019 |
11:30:55 |
1,374 |
1725.00 |
XLON |
689849 |
|
|
07-Feb-2019 |
11:24:26 |
508 |
1725.50 |
XLON |
683986 |
|
|
07-Feb-2019 |
11:24:26 |
858 |
1725.50 |
XLON |
683984 |
|
|
07-Feb-2019 |
11:16:15 |
1,384 |
1724.50 |
XLON |
678200 |
|
|
07-Feb-2019 |
11:10:13 |
1,194 |
1726.00 |
XLON |
672954 |
|
|
07-Feb-2019 |
11:10:13 |
82 |
1726.00 |
XLON |
672952 |
|
|
07-Feb-2019 |
11:03:25 |
955 |
1728.00 |
XLON |
668545 |
|
|
07-Feb-2019 |
11:03:25 |
400 |
1728.00 |
XLON |
668543 |
|
|
07-Feb-2019 |
10:55:14 |
471 |
1731.00 |
XLON |
662409 |
|
|
07-Feb-2019 |
10:55:14 |
750 |
1731.00 |
XLON |
662407 |
|
|
07-Feb-2019 |
10:51:53 |
1,382 |
1730.50 |
XLON |
659874 |
|
|
07-Feb-2019 |
10:41:58 |
970 |
1729.50 |
XLON |
651963 |
|
|
07-Feb-2019 |
10:41:58 |
350 |
1729.50 |
XLON |
651961 |
|
|
07-Feb-2019 |
10:41:58 |
159 |
1729.50 |
XLON |
651959 |
|
|
07-Feb-2019 |
10:36:11 |
700 |
1730.00 |
XLON |
647247 |
|
|
07-Feb-2019 |
10:36:11 |
281 |
1730.00 |
XLON |
647245 |
|
|
07-Feb-2019 |
10:36:11 |
480 |
1730.00 |
XLON |
647243 |
|
|
07-Feb-2019 |
10:28:24 |
1,292 |
1726.50 |
XLON |
639432 |
|
|
07-Feb-2019 |
10:28:24 |
100 |
1726.50 |
XLON |
639430 |
|
|
07-Feb-2019 |
10:24:36 |
952 |
1728.00 |
XLON |
635880 |
|
|
07-Feb-2019 |
10:24:36 |
344 |
1728.00 |
XLON |
635878 |
|
|
07-Feb-2019 |
10:17:20 |
292 |
1730.00 |
XLON |
629359 |
|
|
07-Feb-2019 |
10:17:20 |
973 |
1730.00 |
XLON |
629357 |
|
|
07-Feb-2019 |
10:14:24 |
600 |
1732.50 |
XLON |
625575 |
|
|
07-Feb-2019 |
10:14:24 |
760 |
1732.50 |
XLON |
625577 |
|
|
07-Feb-2019 |
10:14:09 |
1,148 |
1733.00 |
XLON |
625318 |
|
|
07-Feb-2019 |
10:14:09 |
100 |
1733.00 |
XLON |
625316 |
|
|
07-Feb-2019 |
10:13:26 |
1,226 |
1733.50 |
XLON |
624825 |
|
|
07-Feb-2019 |
10:07:26 |
295 |
1731.00 |
XLON |
619117 |
|
|
07-Feb-2019 |
10:06:56 |
1,070 |
1731.00 |
XLON |
618518 |
|
|
07-Feb-2019 |
10:03:30 |
235 |
1731.50 |
XLON |
615674 |
|
|
07-Feb-2019 |
10:03:30 |
500 |
1731.50 |
XLON |
615672 |
|
|
07-Feb-2019 |
10:03:30 |
581 |
1731.50 |
XLON |
615670 |
|
|
07-Feb-2019 |
10:01:00 |
484 |
1731.00 |
XLON |
613602 |
|
|
07-Feb-2019 |
10:01:00 |
965 |
1731.00 |
XLON |
613600 |
|
|
07-Feb-2019 |
09:56:50 |
374 |
1731.50 |
XLON |
608983 |
|
|
07-Feb-2019 |
09:56:50 |
1,016 |
1731.50 |
XLON |
608981 |
|
|
07-Feb-2019 |
09:56:06 |
1,464 |
1732.50 |
XLON |
607504 |
|
|
07-Feb-2019 |
09:53:21 |
843 |
1729.50 |
XLON |
604542 |
|
|
07-Feb-2019 |
09:53:21 |
453 |
1729.50 |
XLON |
604540 |
|
|
07-Feb-2019 |
09:50:47 |
690 |
1729.00 |
XLON |
601775 |
|
|
07-Feb-2019 |
09:50:47 |
619 |
1729.00 |
XLON |
601768 |
|
|
07-Feb-2019 |
09:47:04 |
1,338 |
1729.50 |
XLON |
597905 |
|
|
07-Feb-2019 |
09:45:00 |
1,350 |
1731.50 |
XLON |
595445 |
|
|
07-Feb-2019 |
09:43:51 |
1,453 |
1731.00 |
XLON |
594137 |
|
|
07-Feb-2019 |
09:42:09 |
252 |
1729.50 |
XLON |
592584 |
|
|
07-Feb-2019 |
09:42:09 |
1,000 |
1729.50 |
XLON |
592582 |
|
|
07-Feb-2019 |
09:33:53 |
1,337 |
1728.50 |
XLON |
582943 |
|
|
07-Feb-2019 |
09:33:28 |
1,072 |
1729.00 |
XLON |
582472 |
|
|
07-Feb-2019 |
09:33:28 |
233 |
1729.00 |
XLON |
582470 |
|
|
07-Feb-2019 |
09:32:43 |
88 |
1729.00 |
XLON |
581566 |
|
|
07-Feb-2019 |
09:25:08 |
882 |
1727.50 |
XLON |
571932 |
|
|
07-Feb-2019 |
09:25:08 |
321 |
1727.50 |
XLON |
571934 |
|
|
07-Feb-2019 |
09:19:29 |
1,079 |
1729.50 |
XLON |
565446 |
|
|
07-Feb-2019 |
09:19:29 |
156 |
1729.50 |
XLON |
565444 |
|
|
07-Feb-2019 |
09:19:15 |
1,371 |
1730.00 |
XLON |
565184 |
|
|
07-Feb-2019 |
09:12:16 |
1,264 |
1729.00 |
XLON |
557298 |
|
|
07-Feb-2019 |
09:03:24 |
1,444 |
1726.50 |
XLON |
547042 |
|
|
07-Feb-2019 |
08:58:49 |
1,341 |
1728.00 |
XLON |
541093 |
|
|
07-Feb-2019 |
08:58:10 |
264 |
1729.00 |
XLON |
540518 |
|
|
07-Feb-2019 |
08:58:10 |
1,028 |
1729.00 |
XLON |
540516 |
|
|
07-Feb-2019 |
08:53:18 |
195 |
1727.00 |
XLON |
535129 |
|
|
07-Feb-2019 |
08:53:18 |
500 |
1727.00 |
XLON |
535127 |
|
|
07-Feb-2019 |
08:53:18 |
700 |
1727.00 |
XLON |
535125 |
|
|
07-Feb-2019 |
08:42:03 |
1,187 |
1724.00 |
XLON |
521397 |
|
|
07-Feb-2019 |
08:37:52 |
1,231 |
1721.50 |
XLON |
516040 |
|
|
07-Feb-2019 |
08:34:18 |
1,425 |
1720.00 |
XLON |
510343 |
|
|
07-Feb-2019 |
08:27:19 |
187 |
1721.50 |
XLON |
501020 |
|
|
07-Feb-2019 |
08:27:12 |
1,233 |
1722.00 |
XLON |
500852 |
|
|
07-Feb-2019 |
08:24:41 |
1,174 |
1721.50 |
XLON |
497424 |
|
|
07-Feb-2019 |
08:23:14 |
213 |
1720.00 |
XLON |
495473 |
|
|
07-Feb-2019 |
08:23:11 |
34 |
1720.00 |
XLON |
495438 |
|
|
07-Feb-2019 |
08:19:54 |
1,466 |
1722.50 |
XLON |
491145 |
|
|
07-Feb-2019 |
08:16:12 |
1,368 |
1722.50 |
XLON |
485974 |
|
|
07-Feb-2019 |
08:13:52 |
1,274 |
1726.00 |
XLON |
482746 |
|
|
07-Feb-2019 |
08:10:28 |
820 |
1722.50 |
XLON |
478478 |
|
|
07-Feb-2019 |
08:10:28 |
427 |
1722.50 |
XLON |
478476 |
|
|
07-Feb-2019 |
08:03:26 |
1,356 |
1715.50 |
XLON |
468796 |
|
|
07-Feb-2019 |
08:03:26 |
1,417 |
1717.50 |
XLON |
468794 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 5 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings