Transaction in Own Shares

RNS Number : 1257K
RELX PLC
23 August 2019
 

23 August 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1938.3283 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,411,125 ordinary shares in treasury, and has 1,944,263,056 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 27,388,105 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

23 August 2019

Number of ordinary shares purchased:

80,000

Volume weighted average price paid per share (p):

1938.3283

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Aug-2019

15:18:04

385

1931.50

XLON

1354895

23-Aug-2019

15:18:04

620

1931.50

XLON

1354890

23-Aug-2019

15:16:03

1,053

1931.50

XLON

1351949

23-Aug-2019

15:12:01

989

1928.00

XLON

1344562

23-Aug-2019

15:09:31

860

1928.00

XLON

1338753

23-Aug-2019

15:07:16

917

1930.50

XLON

1334460

23-Aug-2019

15:05:31

906

1931.50

XLON

1332215

23-Aug-2019

15:02:17

870

1931.00

XLON

1326553

23-Aug-2019

15:00:19

413

1938.50

XLON

1321458

23-Aug-2019

15:00:19

250

1938.50

XLON

1321456

23-Aug-2019

15:00:14

100

1939.00

XLON

1321250

23-Aug-2019

14:57:30

805

1942.50

XLON

1315399

23-Aug-2019

14:57:30

189

1942.50

XLON

1315397

23-Aug-2019

14:54:47

194

1942.50

XLON

1312824

23-Aug-2019

14:54:47

381

1942.50

XLON

1312822

23-Aug-2019

14:54:47

330

1942.50

XLON

1312820

23-Aug-2019

14:54:47

57

1942.50

XLON

1312818

23-Aug-2019

14:50:43

1,000

1940.50

XLON

1307678

23-Aug-2019

14:50:43

9

1940.50

XLON

1307680

23-Aug-2019

14:46:39

966

1942.00

XLON

1302685

23-Aug-2019

14:43:32

524

1944.00

XLON

1299044

23-Aug-2019

14:43:32

450

1944.00

XLON

1299042

23-Aug-2019

14:41:58

125

1944.50

XLON

1297012

23-Aug-2019

14:41:58

835

1944.50

XLON

1297010

23-Aug-2019

14:38:24

675

1943.50

XLON

1292716

23-Aug-2019

14:38:24

143

1943.50

XLON

1292714

23-Aug-2019

14:38:24

184

1943.50

XLON

1292712

23-Aug-2019

14:34:46

31

1943.50

XLON

1287798

23-Aug-2019

14:34:46

931

1943.50

XLON

1287800

23-Aug-2019

14:31:50

241

1943.00

XLON

1284280

23-Aug-2019

14:31:50

314

1943.00

XLON

1284278

23-Aug-2019

14:31:50

304

1943.00

XLON

1284276

23-Aug-2019

14:26:38

160

1943.00

XLON

1278174

23-Aug-2019

14:26:38

560

1943.00

XLON

1278172

23-Aug-2019

14:26:38

73

1943.00

XLON

1278170

23-Aug-2019

14:26:38

160

1943.00

XLON

1278168

23-Aug-2019

14:24:46

561

1943.50

XLON

1275813

23-Aug-2019

14:24:46

308

1943.50

XLON

1275815

23-Aug-2019

14:22:18

887

1944.50

XLON

1273378

23-Aug-2019

14:18:03

536

1944.00

XLON

1268526

23-Aug-2019

14:18:03

518

1944.00

XLON

1268528

23-Aug-2019

14:13:09

36

1941.50

XLON

1263091

23-Aug-2019

14:13:08

1,000

1941.50

XLON

1263066

23-Aug-2019

14:08:43

940

1942.00

XLON

1257189

23-Aug-2019

14:06:18

889

1942.50

XLON

1254476

23-Aug-2019

14:01:05

274

1942.00

XLON

1246658

23-Aug-2019

14:01:05

723

1942.00

XLON

1246656

23-Aug-2019

13:57:56

46

1941.50

XLON

1241137

23-Aug-2019

13:57:56

855

1941.50

XLON

1241139

23-Aug-2019

13:53:39

463

1941.00

XLON

1236032

23-Aug-2019

13:53:39

566

1941.00

XLON

1236030

23-Aug-2019

13:50:14

920

1938.00

XLON

1231160

23-Aug-2019

13:48:59

914

1939.50

XLON

1229463

23-Aug-2019

13:45:14

797

1939.50

XLON

1224942

23-Aug-2019

13:43:54

100

1939.50

XLON

1223367

23-Aug-2019

13:39:20

488

1938.50

XLON

1218257

23-Aug-2019

13:39:20

534

1938.50

XLON

1218259

23-Aug-2019

13:35:13

819

1936.50

XLON

1214107

23-Aug-2019

13:35:13

167

1936.50

XLON

1214105

23-Aug-2019

13:31:35

1,010

1935.50

XLON

1208450

23-Aug-2019

13:29:07

1,036

1936.00

XLON

1204096

23-Aug-2019

13:23:31

997

1937.00

XLON

1200205

23-Aug-2019

13:19:24

341

1936.00

XLON

1197961

23-Aug-2019

13:19:24

527

1936.00

XLON

1197959

23-Aug-2019

13:11:00

559

1937.50

XLON

1192438

23-Aug-2019

13:11:00

500

1937.50

XLON

1192436

23-Aug-2019

13:07:45

983

1938.00

XLON

1190466

23-Aug-2019

13:00:16

251

1934.00

XLON

1185927

23-Aug-2019

13:00:16

403

1934.00

XLON

1185925

23-Aug-2019

13:00:16

227

1934.00

XLON

1185923

23-Aug-2019

12:54:33

850

1934.00

XLON

1181840

23-Aug-2019

12:43:15

614

1934.50

XLON

1175003

23-Aug-2019

12:42:49

375

1934.50

XLON

1174766

23-Aug-2019

12:37:31

910

1932.50

XLON

1171456

23-Aug-2019

12:32:00

453

1932.00

XLON

1167788

23-Aug-2019

12:32:00

423

1932.00

XLON

1167786

23-Aug-2019

12:27:48

1,003

1932.00

XLON

1164322

23-Aug-2019

12:22:45

860

1933.50

XLON

1160303

23-Aug-2019

12:15:06

619

1932.00

XLON

1155362

23-Aug-2019

12:15:06

423

1932.00

XLON

1155360

23-Aug-2019

12:08:26

983

1932.50

XLON

1150690

23-Aug-2019

12:03:49

791

1932.00

XLON

1144690

23-Aug-2019

12:03:49

247

1932.00

XLON

1144692

23-Aug-2019

12:00:35

361

1937.00

XLON

1138099

23-Aug-2019

12:00:35

545

1937.00

XLON

1138097

23-Aug-2019

11:54:25

852

1941.50

XLON

1134601

23-Aug-2019

11:43:40

958

1943.00

XLON

1130062

23-Aug-2019

11:29:37

895

1943.00

XLON

1122035

23-Aug-2019

11:16:55

919

1941.00

XLON

1117382

23-Aug-2019

11:05:34

403

1936.50

XLON

1112762

23-Aug-2019

11:05:34

125

1936.50

XLON

1112758

23-Aug-2019

11:05:34

500

1936.50

XLON

1112760

23-Aug-2019

11:02:14

971

1938.00

XLON

1110837

23-Aug-2019

10:55:51

717

1937.50

XLON

1106952

23-Aug-2019

10:55:51

342

1937.50

XLON

1106950

23-Aug-2019

10:45:24

1,004

1935.50

XLON

1102243

23-Aug-2019

10:35:39

985

1937.00

XLON

1096414

23-Aug-2019

10:28:00

933

1939.00

XLON

1092551

23-Aug-2019

10:20:22

906

1940.00

XLON

1089176

23-Aug-2019

10:10:41

24

1941.00

XLON

1084619

23-Aug-2019

10:10:41

966

1941.00

XLON

1084621

23-Aug-2019

10:02:40

908

1941.50

XLON

1080790

23-Aug-2019

09:56:23

104

1942.50

XLON

1075947

23-Aug-2019

09:56:23

805

1942.50

XLON

1075945

23-Aug-2019

09:51:56

1,034

1942.00

XLON

1071776

23-Aug-2019

09:45:20

12

1941.50

XLON

1065141

23-Aug-2019

09:45:20

298

1941.50

XLON

1065139

23-Aug-2019

09:45:20

619

1941.50

XLON

1065137

23-Aug-2019

09:32:52

1,027

1940.50

XLON

1052404

23-Aug-2019

09:25:10

958

1941.00

XLON

1045950

23-Aug-2019

09:12:23

143

1940.50

XLON

1036772

23-Aug-2019

09:12:23

70

1940.50

XLON

1036768

23-Aug-2019

09:12:23

193

1940.50

XLON

1036770

23-Aug-2019

09:12:23

162

1940.50

XLON

1036766

23-Aug-2019

09:12:15

400

1940.50

XLON

1036642

23-Aug-2019

09:02:44

368

1943.00

XLON

1028134

23-Aug-2019

09:02:44

500

1943.00

XLON

1028132

23-Aug-2019

09:02:44

125

1943.00

XLON

1028130

23-Aug-2019

08:54:18

916

1943.50

XLON

1020178

23-Aug-2019

08:52:19

300

1943.00

XLON

1018654

23-Aug-2019

08:47:55

306

1945.00

XLON

1013286

23-Aug-2019

08:47:55

627

1945.00

XLON

1013284

23-Aug-2019

08:38:46

1,018

1943.00

XLON

1001843

23-Aug-2019

08:31:59

863

1941.00

XLON

994349

23-Aug-2019

08:31:59

76

1941.00

XLON

994347

23-Aug-2019

08:22:50

70

1941.00

XLON

983287

23-Aug-2019

08:22:50

593

1941.00

XLON

983285

23-Aug-2019

08:22:50

297

1941.00

XLON

983289

23-Aug-2019

08:15:13

933

1939.50

XLON

975009

23-Aug-2019

08:13:57

875

1940.50

XLON

973047

23-Aug-2019

08:05:51

856

1937.50

XLON

960798

23-Aug-2019

07:57:02

891

1936.00

XLON

947149

23-Aug-2019

07:50:06

13

1935.50

XLON

937512

23-Aug-2019

07:50:06

919

1935.50

XLON

937510

23-Aug-2019

07:40:59

916

1936.00

XLON

924725

23-Aug-2019

07:33:17

867

1936.00

XLON

914043

23-Aug-2019

07:22:30

769

1934.00

XLON

900616

23-Aug-2019

07:22:30

68

1934.00

XLON

900620

23-Aug-2019

07:22:30

135

1934.00

XLON

900618

23-Aug-2019

07:11:29

52

1934.00

XLON

884358

23-Aug-2019

07:11:29

802

1934.00

XLON

884356

23-Aug-2019

07:01:31

57

1929.50

XLON

869837

23-Aug-2019

07:01:31

476

1929.50

XLON

869835

23-Aug-2019

07:01:31

325

1929.50

XLON

869833

23-Aug-2019

07:01:31

118

1929.50

XLON

869831

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEUFIDFUSELA

Companies

Relx plc (REL)
UK 100