Transaction in Own Shares

RNS Number : 4958V
RELX PLC
08 April 2019
 

8 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 209,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.2918 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,486,873 ordinary shares in treasury, and has 1,957,609,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 12,463,853 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 April 2019

Number of ordinary shares purchased:

209,500

Volume weighted average price paid per share (p):

1671.2918

 

Disaggregated information

 

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

08-Apr-2019 08:02:04

657

1663.0000

XLON

01002010000000597-E0dZuvC3q85F20190408

08-Apr-2019 08:02:04

310

1663.0000

XLON

01002010000000597-E0dZuvC3q85C20190408

08-Apr-2019 08:02:55

304

1662.0000

XLON

11002110000000880-E0dZuvC3q8nl20190408

08-Apr-2019 08:02:55

358

1662.0000

XLON

11002110000000880-E0dZuvC3q8o520190408

08-Apr-2019 08:02:56

518

1661.5000

XLON

11002110000000879-E0dZuvC3q8op20190408

08-Apr-2019 08:02:56

519

1661.5000

XLON

11002110000000828-E0dZuvC3q8on20190408

08-Apr-2019 08:02:56

455

1661.0000

XLON

11002110000000795-E0dZuvC3q8ox20190408

08-Apr-2019 08:02:56

19

1661.5000

XLON

01002010000000887-E0dZuvC3q8or20190408

08-Apr-2019 08:07:06

151

1662.0000

XLON

01002010000001467-E0dZuvC3qBWY20190408

08-Apr-2019 08:07:06

716

1662.0000

XLON

01002010000001467-E0dZuvC3qBWW20190408

08-Apr-2019 08:08:38

491

1661.0000

XLON

01002010000001695-E0dZuvC3qCFA20190408

08-Apr-2019 08:15:48

913

1669.0000

XLON

11002110000004134-E0dZuvC3qJHt20190408

08-Apr-2019 08:15:48

451

1669.0000

XLON

11002110000004195-E0dZuvC3qJHv20190408

08-Apr-2019 08:15:48

41

1669.0000

XLON

11002110000004134-E0dZuvC3qJHr20190408

08-Apr-2019 08:16:01

326

1668.5000

XLON

01002010000004466-E0dZuvC3qJUc20190408

08-Apr-2019 08:19:05

30

1669.0000

XLON

11002110000005412-E0dZuvC3qLza20190408

08-Apr-2019 08:19:05

496

1669.0000

XLON

11002110000005358-E0dZuvC3qLzY20190408

08-Apr-2019 08:19:05

641

1669.0000

XLON

11002110000005412-E0dZuvC3qLzc20190408

08-Apr-2019 08:20:21

132

1670.0000

XLON

11002110000005968-E0dZuvC3qNrE20190408

08-Apr-2019 08:20:21

716

1670.0000

XLON

11002110000005968-E0dZuvC3qNrC20190408

08-Apr-2019 08:20:21

40

1670.0000

XLON

11002110000005968-E0dZuvC3qNrA20190408

08-Apr-2019 08:22:46

800

1670.5000

XLON

11002110000006520-E0dZuvC3qPSS20190408

08-Apr-2019 08:22:46

181

1670.5000

XLON

11002110000006520-E0dZuvC3qPSU20190408

08-Apr-2019 08:24:02

341

1670.0000

XLON

01002010000006887-E0dZuvC3qQQd20190408

08-Apr-2019 08:24:02

750

1670.0000

XLON

01002010000006887-E0dZuvC3qQQb20190408

08-Apr-2019 08:24:02

5

1670.0000

XLON

01002010000006887-E0dZuvC3qQQf20190408

08-Apr-2019 08:26:01

169

1669.0000

XLON

01002010000007424-E0dZuvC3qRmp20190408

08-Apr-2019 08:26:03

340

1669.0000

XLON

01002010000007424-E0dZuvC3qRo320190408

08-Apr-2019 08:26:03

537

1669.0000

XLON

01002010000007424-E0dZuvC3qRo520190408

08-Apr-2019 08:26:04

646

1668.5000

XLON

11002110000007244-E0dZuvC3qRpG20190408

08-Apr-2019 08:26:04

139

1668.5000

XLON

11002110000007244-E0dZuvC3qRpJ20190408

08-Apr-2019 08:26:24

1021

1668.0000

XLON

01002010000007279-E0dZuvC3qS4r20190408

08-Apr-2019 08:29:14

1075

1668.5000

XLON

01002010000007952-E0dZuvC3qTky20190408

08-Apr-2019 08:30:22

380

1668.0000

XLON

11002110000007780-E0dZuvC3qUj420190408

08-Apr-2019 08:30:22

784

1668.0000

XLON

11002110000007780-E0dZuvC3qUj620190408

08-Apr-2019 08:32:24

325

1666.5000

XLON

01002010000008592-E0dZuvC3qWXA20190408

08-Apr-2019 08:32:24

166

1666.5000

XLON

01002010000008592-E0dZuvC3qWX820190408

08-Apr-2019 08:33:09

879

1665.5000

XLON

11002110000008680-E0dZuvC3qWvd20190408

08-Apr-2019 08:36:57

1016

1667.0000

XLON

11002110000009040-E0dZuvC3qZBA20190408

08-Apr-2019 08:41:15

454

1667.5000

XLON

11002110000010820-E0dZuvC3qc2720190408

08-Apr-2019 08:41:15

500

1667.5000

XLON

11002110000010820-E0dZuvC3qc2520190408

08-Apr-2019 08:44:39

100

1668.0000

XLON

01002010000011852-E0dZuvC3qedW20190408

08-Apr-2019 08:44:39

222

1668.0000

XLON

01002010000011852-E0dZuvC3qeda20190408

08-Apr-2019 08:44:39

103

1668.0000

XLON

01002010000011852-E0dZuvC3qedc20190408

08-Apr-2019 08:44:39

500

1668.0000

XLON

01002010000011852-E0dZuvC3qedY20190408

08-Apr-2019 08:46:14

303

1667.5000

XLON

01002010000012212-E0dZuvC3qfiM20190408

08-Apr-2019 08:46:33

457

1668.0000

XLON

01002010000012233-E0dZuvC3qfwP20190408

08-Apr-2019 08:47:41

316

1668.0000

XLON

11002110000012432-E0dZuvC3qgfp20190408

08-Apr-2019 08:47:55

302

1668.0000

XLON

11002110000012489-E0dZuvC3qgnq20190408

08-Apr-2019 08:48:08

238

1668.0000

XLON

11002110000012546-E0dZuvC3qgvH20190408

08-Apr-2019 08:48:08

500

1668.0000

XLON

11002110000012546-E0dZuvC3qgvD20190408

08-Apr-2019 08:48:08

500

1668.0000

XLON

11002110000012546-E0dZuvC3qgvF20190408

08-Apr-2019 08:48:43

686

1667.5000

XLON

01002010000012226-E0dZuvC3qhCU20190408

08-Apr-2019 08:48:48

1064

1667.0000

XLON

11002110000012150-E0dZuvC3qhKo20190408

08-Apr-2019 08:50:53

592

1667.0000

XLON

01002010000012742-E0dZuvC3qixE20190408

08-Apr-2019 08:53:38

286

1667.0000

XLON

01002010000013119-E0dZuvC3qkTb20190408

08-Apr-2019 08:53:38

151

1667.0000

XLON

01002010000013119-E0dZuvC3qkTd20190408

08-Apr-2019 08:57:23

318

1666.5000

XLON

01002010000014667-E0dZuvC3qmu720190408

08-Apr-2019 08:57:23

126

1666.5000

XLON

01002010000014667-E0dZuvC3qmu920190408

08-Apr-2019 08:57:41

306

1666.5000

XLON

11002110000014677-E0dZuvC3qn2820190408

08-Apr-2019 08:57:41

500

1666.5000

XLON

11002110000014677-E0dZuvC3qn2A20190408

08-Apr-2019 08:59:58

239

1667.0000

XLON

11002110000015346-E0dZuvC3qoTJ20190408

08-Apr-2019 08:59:58

90

1667.0000

XLON

11002110000015439-E0dZuvC3qoTL20190408

08-Apr-2019 08:59:58

445

1667.0000

XLON

11002110000015277-E0dZuvC3qoT920190408

08-Apr-2019 08:59:58

385

1667.0000

XLON

11002110000015346-E0dZuvC3qoTH20190408

08-Apr-2019 08:59:58

1

1667.0000

XLON

11002110000015277-E0dZuvC3qoT720190408

08-Apr-2019 09:01:47

352

1665.0000

XLON

01002010000016128-E0dZuvC3qprk20190408

08-Apr-2019 09:01:47

600

1665.0000

XLON

01002010000016128-E0dZuvC3qpri20190408

08-Apr-2019 09:03:12

565

1665.5000

XLON

11002110000016451-E0dZuvC3qqYg20190408

08-Apr-2019 09:03:22

361

1664.5000

XLON

11002110000016101-E0dZuvC3qqiU20190408

08-Apr-2019 09:03:22

591

1664.5000

XLON

11002110000016101-E0dZuvC3qqiS20190408

08-Apr-2019 09:06:33

839

1664.0000

XLON

01002010000016600-E0dZuvC3qsWR20190408

08-Apr-2019 09:08:21

980

1665.5000

XLON

11002110000016907-E0dZuvC3qtgL20190408

08-Apr-2019 09:15:28

486

1667.0000

XLON

01002010000017475-E0dZuvC3qyF320190408

08-Apr-2019 09:15:28

66

1667.0000

XLON

01002010000017475-E0dZuvC3qyF520190408

08-Apr-2019 09:17:34

907

1667.0000

XLON

11002110000017684-E0dZuvC3qzK920190408

08-Apr-2019 09:19:14

337

1666.0000

XLON

01002010000017929-E0dZuvC3r06X20190408

08-Apr-2019 09:19:14

437

1666.0000

XLON

01002010000017929-E0dZuvC3r06b20190408

08-Apr-2019 09:19:14

6

1666.0000

XLON

01002010000017929-E0dZuvC3r06Z20190408

08-Apr-2019 09:20:05

910

1665.5000

XLON

11002110000017928-E0dZuvC3r0qE20190408

08-Apr-2019 09:21:01

32

1665.0000

XLON

11002110000018237-E0dZuvC3r1G620190408

08-Apr-2019 09:21:01

338

1665.0000

XLON

11002110000018237-E0dZuvC3r1G420190408

08-Apr-2019 09:21:01

500

1665.0000

XLON

11002110000018237-E0dZuvC3r1G220190408

08-Apr-2019 09:23:12

500

1666.0000

XLON

11002110000018601-E0dZuvC3r2Il20190408

08-Apr-2019 09:23:25

333

1666.0000

XLON

01002010000018647-E0dZuvC3r2YX20190408

08-Apr-2019 09:23:47

218

1665.5000

XLON

11002110000018644-E0dZuvC3r2u220190408

08-Apr-2019 09:23:47

273

1665.5000

XLON

11002110000018644-E0dZuvC3r2u420190408

08-Apr-2019 09:25:18

677

1665.5000

XLON

01002010000018780-E0dZuvC3r3hB20190408

08-Apr-2019 09:27:09

149

1665.0000

XLON

11002110000019360-E0dZuvC3r4gn20190408

08-Apr-2019 09:27:09

404

1665.0000

XLON

11002110000019360-E0dZuvC3r4gl20190408

08-Apr-2019 09:30:07

1090

1665.0000

XLON

01002010000019964-E0dZuvC3r6Wv20190408

08-Apr-2019 09:30:07

83

1665.0000

XLON

01002010000019964-E0dZuvC3r6X120190408

08-Apr-2019 09:30:07

771

1665.0000

XLON

01002010000019901-E0dZuvC3r6Wt20190408

08-Apr-2019 09:30:07

492

1665.0000

XLON

01002010000020027-E0dZuvC3r6X320190408

08-Apr-2019 09:30:07

401

1665.0000

XLON

11002110000020096-E0dZuvC3r6X520190408

08-Apr-2019 09:33:32

608

1664.0000

XLON

01002010000020376-E0dZuvC3r8Jl20190408

08-Apr-2019 09:37:52

26

1664.5000

XLON

11002110000021405-E0dZuvC3rB2z20190408

08-Apr-2019 09:40:18

655

1665.0000

XLON

01002010000022259-E0dZuvC3rCSy20190408

08-Apr-2019 09:43:39

491

1665.0000

XLON

11002110000022879-E0dZuvC3rEGd20190408

08-Apr-2019 09:43:39

48

1665.0000

XLON

11002110000022923-E0dZuvC3rEGm20190408

08-Apr-2019 09:43:39

142

1665.0000

XLON

01002010000022961-E0dZuvC3rEGq20190408

08-Apr-2019 09:43:39

128

1665.0000

XLON

01002010000022904-E0dZuvC3rEGf20190408

08-Apr-2019 09:43:39

47

1665.0000

XLON

01002010000022911-E0dZuvC3rEGh20190408

08-Apr-2019 09:43:39

524

1665.0000

XLON

01002010000022943-E0dZuvC3rEGo20190408

08-Apr-2019 09:45:00

314

1663.0000

XLON

11002110000023048-E0dZuvC3rEtO20190408

08-Apr-2019 09:45:00

699

1663.0000

XLON

11002110000023048-E0dZuvC3rEtM20190408

08-Apr-2019 09:46:28

500

1663.5000

XLON

01002010000023410-E0dZuvC3rFmC20190408

08-Apr-2019 09:46:28

500

1663.5000

XLON

01002010000023410-E0dZuvC3rFmA20190408

08-Apr-2019 09:46:28

308

1663.5000

XLON

01002010000023410-E0dZuvC3rFm820190408

08-Apr-2019 09:52:59

669

1662.5000

XLON

11002110000024245-E0dZuvC3rJav20190408

08-Apr-2019 09:54:21

200

1662.5000

XLON

01002010000024516-E0dZuvC3rKN820190408

08-Apr-2019 09:54:21

339

1662.5000

XLON

01002010000024516-E0dZuvC3rKN620190408

08-Apr-2019 09:54:21

500

1662.5000

XLON

01002010000024516-E0dZuvC3rKNA20190408

08-Apr-2019 09:54:21

12

1662.5000

XLON

01002010000024516-E0dZuvC3rKNC20190408

08-Apr-2019 09:56:01

6

1662.5000

XLON

01002010000024862-E0dZuvC3rL0C20190408

08-Apr-2019 09:56:01

500

1662.5000

XLON

01002010000024862-E0dZuvC3rL0E20190408

08-Apr-2019 09:56:01

100

1662.5000

XLON

01002010000024862-E0dZuvC3rL0820190408

08-Apr-2019 09:56:01

273

1662.5000

XLON

01002010000024862-E0dZuvC3rL0620190408

08-Apr-2019 09:56:01

500

1662.5000

XLON

01002010000024862-E0dZuvC3rL0A20190408

08-Apr-2019 09:58:52

325

1662.0000

XLON

01002010000024276-E0dZuvC3rM9r20190408

08-Apr-2019 09:58:52

281

1662.0000

XLON

01002010000024276-E0dZuvC3rM9t20190408

08-Apr-2019 09:58:52

453

1662.0000

XLON

11002110000024827-E0dZuvC3rM9x20190408

08-Apr-2019 10:05:18

447

1662.5000

XLON

11002110000026296-E0dZuvC3rPYN20190408

08-Apr-2019 10:07:54

446

1664.0000

XLON

11002110000027041-E0dZuvC3rRBd20190408

08-Apr-2019 10:07:54

546

1664.0000

XLON

01002010000027068-E0dZuvC3rRBb20190408

08-Apr-2019 10:11:54

647

1665.5000

XLON

11002110000027685-E0dZuvC3rT5920190408

08-Apr-2019 10:11:54

146

1665.5000

XLON

11002110000027685-E0dZuvC3rT5520190408

08-Apr-2019 10:11:54

522

1665.5000

XLON

11002110000027685-E0dZuvC3rT5720190408

08-Apr-2019 10:15:06

866

1665.0000

XLON

11002110000027848-E0dZuvC3rUAk20190408

08-Apr-2019 10:16:27

500

1665.5000

XLON

11002110000028261-E0dZuvC3rUt420190408

08-Apr-2019 10:16:27

333

1665.5000

XLON

11002110000028261-E0dZuvC3rUt620190408

08-Apr-2019 10:16:27

36

1665.5000

XLON

11002110000028261-E0dZuvC3rUt220190408

08-Apr-2019 10:18:07

481

1664.5000

XLON

11002110000028590-E0dZuvC3rVqM20190408

08-Apr-2019 10:18:07

324

1664.5000

XLON

11002110000028590-E0dZuvC3rVqO20190408

08-Apr-2019 10:18:07

128

1664.5000

XLON

11002110000028590-E0dZuvC3rVqQ20190408

08-Apr-2019 10:18:57

600

1665.0000

XLON

01002010000028751-E0dZuvC3rWb320190408

08-Apr-2019 10:18:57

36

1665.0000

XLON

01002010000028751-E0dZuvC3rWb520190408

08-Apr-2019 10:20:00

320

1665.0000

XLON

11002110000028878-E0dZuvC3rXAS20190408

08-Apr-2019 10:20:00

329

1665.0000

XLON

11002110000028878-E0dZuvC3rXAU20190408

08-Apr-2019 10:20:00

180

1665.0000

XLON

11002110000028878-E0dZuvC3rXAW20190408

08-Apr-2019 10:23:30

471

1666.0000

XLON

11002110000029375-E0dZuvC3rYi020190408

08-Apr-2019 10:24:04

671

1665.5000

XLON

11002110000028991-E0dZuvC3rYx020190408

08-Apr-2019 10:26:26

446

1666.0000

XLON

11002110000029776-E0dZuvC3raHH20190408

08-Apr-2019 10:27:30

219

1666.5000

XLON

01002010000029927-E0dZuvC3rah420190408

08-Apr-2019 10:28:10

227

1666.5000

XLON

01002010000029927-E0dZuvC3raty20190408

08-Apr-2019 10:29:21

513

1666.0000

XLON

01002010000030259-E0dZuvC3rbSc20190408

08-Apr-2019 10:29:21

156

1666.0000

XLON

01002010000030259-E0dZuvC3rbSe20190408

08-Apr-2019 10:31:15

447

1666.5000

XLON

11002110000030481-E0dZuvC3rcWF20190408

08-Apr-2019 10:33:00

294

1667.0000

XLON

11002110000030764-E0dZuvC3rdQY20190408

08-Apr-2019 10:33:00

540

1667.0000

XLON

11002110000030764-E0dZuvC3rdQU20190408

08-Apr-2019 10:33:00

322

1667.0000

XLON

11002110000030764-E0dZuvC3rdQW20190408

08-Apr-2019 10:33:44

463

1666.5000

XLON

11002110000030717-E0dZuvC3rdjE20190408

08-Apr-2019 10:33:44

503

1666.5000

XLON

11002110000030717-E0dZuvC3rdjC20190408

08-Apr-2019 10:38:38

510

1666.5000

XLON

01002010000031439-E0dZuvC3rgBB20190408

08-Apr-2019 10:41:34

1226

1666.5000

XLON

11002110000031882-E0dZuvC3rhmu20190408

08-Apr-2019 10:41:34

61

1666.5000

XLON

11002110000031882-E0dZuvC3rhmx20190408

08-Apr-2019 10:41:34

739

1666.5000

XLON

01002010000032050-E0dZuvC3rhmz20190408

08-Apr-2019 10:46:58

445

1667.0000

XLON

11002110000032699-E0dZuvC3rkBy20190408

08-Apr-2019 10:47:34

1

1667.0000

XLON

11002110000032699-E0dZuvC3rkQY20190408

08-Apr-2019 10:47:41

453

1667.0000

XLON

11002110000033051-E0dZuvC3rkUB20190408

08-Apr-2019 10:47:41

184

1667.0000

XLON

11002110000033051-E0dZuvC3rkUD20190408

08-Apr-2019 10:49:21

611

1667.5000

XLON

11002110000033309-E0dZuvC3rl9r20190408

08-Apr-2019 10:49:21

58

1667.5000

XLON

11002110000033309-E0dZuvC3rl9t20190408

08-Apr-2019 10:52:11

248

1668.0000

XLON

11002110000033740-E0dZuvC3rmS620190408

08-Apr-2019 10:52:11

71

1668.0000

XLON

11002110000033740-E0dZuvC3rmS420190408

08-Apr-2019 10:52:11

721

1667.5000

XLON

11002110000033720-E0dZuvC3rmSk20190408

08-Apr-2019 10:55:32

407

1666.0000

XLON

01002010000033922-E0dZuvC3roVf20190408

08-Apr-2019 10:55:32

300

1666.0000

XLON

11002110000034243-E0dZuvC3roVs20190408

08-Apr-2019 10:55:32

471

1666.0000

XLON

11002110000034234-E0dZuvC3roVq20190408

08-Apr-2019 10:59:35

493

1667.5000

XLON

11002110000034826-E0dZuvC3rqpN20190408

08-Apr-2019 11:04:03

152

1670.5000

XLON

01002010000035765-E0dZuvC3rt4z20190408

08-Apr-2019 11:04:07

106

1670.5000

XLON

11002110000035644-E0dZuvC3rt6H20190408

08-Apr-2019 11:04:07

300

1670.5000

XLON

11002110000035644-E0dZuvC3rt6J20190408

08-Apr-2019 11:05:50

500

1671.0000

XLON

11002110000035998-E0dZuvC3rtzB20190408

08-Apr-2019 11:05:50

11

1671.0000

XLON

11002110000035998-E0dZuvC3rtzF20190408

08-Apr-2019 11:05:50

330

1671.0000

XLON

11002110000035998-E0dZuvC3rtzD20190408

08-Apr-2019 11:08:26

624

1671.0000

XLON

01002010000036611-E0dZuvC3rv6q20190408

08-Apr-2019 11:10:25

785

1672.0000

XLON

11002110000036847-E0dZuvC3rw3s20190408

08-Apr-2019 11:10:25

120

1672.5000

XLON

11002110000036894-E0dZuvC3rw3I20190408

08-Apr-2019 11:10:25

494

1672.5000

XLON

11002110000036894-E0dZuvC3rw3K20190408

08-Apr-2019 11:16:20

835

1673.5000

XLON

01002010000037984-E0dZuvC3ryVg20190408

08-Apr-2019 11:18:15

831

1674.0000

XLON

01002010000038907-E0dZuvC3rzpY20190408

08-Apr-2019 11:21:55

100

1677.0000

XLON

11002110000039768-E0dZuvC3s2RH20190408

08-Apr-2019 11:22:08

448

1677.0000

XLON

01002010000040136-E0dZuvC3s2Zb20190408

08-Apr-2019 11:22:08

347

1677.0000

XLON

11002110000039768-E0dZuvC3s2ZX20190408

08-Apr-2019 11:22:08

447

1677.0000

XLON

01002010000039885-E0dZuvC3s2ZZ20190408

08-Apr-2019 11:24:51

22

1677.0000

XLON

11002110000040479-E0dZuvC3s43f20190408

08-Apr-2019 11:24:51

809

1677.0000

XLON

11002110000040479-E0dZuvC3s43h20190408

08-Apr-2019 11:26:01

624

1676.2500

XLON

01002010000040791-E0dZuvC3s4jd20190408

08-Apr-2019 11:27:51

1037

1675.7500

XLON

11002110000041206-E0dZuvC3s5pi20190408

08-Apr-2019 11:29:21

1265

1675.7500

XLON

01002010000041762-E0dZuvC3s6aC20190408

08-Apr-2019 11:29:44

950

1675.5000

XLON

01002010000041288-E0dZuvC3s6jM20190408

08-Apr-2019 11:38:02

463

1675.0000

XLON

01002010000043128-E0dZuvC3sAVw20190408

08-Apr-2019 11:43:38

337

1676.5000

XLON

01002010000044354-E0dZuvC3sCt020190408

08-Apr-2019 11:43:38

736

1676.5000

XLON

01002010000044354-E0dZuvC3sCt220190408

08-Apr-2019 11:45:22

102

1676.5000

XLON

01002010000044643-E0dZuvC3sDcK20190408

08-Apr-2019 11:45:22

464

1676.5000

XLON

01002010000044643-E0dZuvC3sDcI20190408

08-Apr-2019 11:46:02

491

1676.5000

XLON

01002010000044717-E0dZuvC3sE1D20190408

08-Apr-2019 11:49:06

73

1676.5000

XLON

11002110000045129-E0dZuvC3sFKf20190408

08-Apr-2019 11:49:06

596

1676.5000

XLON

11002110000045129-E0dZuvC3sFKj20190408

08-Apr-2019 11:49:06

783

1676.5000

XLON

11002110000045129-E0dZuvC3sFKh20190408

08-Apr-2019 11:51:02

70

1676.5000

XLON

11002110000045430-E0dZuvC3sG5H20190408

08-Apr-2019 11:51:02

500

1676.5000

XLON

11002110000045430-E0dZuvC3sG5F20190408

08-Apr-2019 11:51:02

191

1676.5000

XLON

11002110000045430-E0dZuvC3sG5D20190408

08-Apr-2019 11:58:05

182

1680.0000

XLON

01002010000046455-E0dZuvC3sJmi20190408

08-Apr-2019 11:58:05

451

1680.0000

XLON

01002010000046455-E0dZuvC3sJme20190408

08-Apr-2019 11:58:05

217

1680.0000

XLON

01002010000046455-E0dZuvC3sJmg20190408

08-Apr-2019 11:59:49

446

1679.0000

XLON

11002110000046715-E0dZuvC3sLG020190408

08-Apr-2019 12:02:01

500

1680.0000

XLON

01002010000047386-E0dZuvC3sMSK20190408

08-Apr-2019 12:02:05

454

1680.0000

XLON

11002110000047274-E0dZuvC3sMXq20190408

08-Apr-2019 12:04:10

810

1679.5000

XLON

11002110000047720-E0dZuvC3sOAd20190408

08-Apr-2019 12:05:21

491

1679.5000

XLON

01002010000048172-E0dZuvC3sOeC20190408

08-Apr-2019 12:06:10

623

1679.0000

XLON

01002010000047868-E0dZuvC3sP2H20190408

08-Apr-2019 12:08:17

446

1679.5000

XLON

11002110000048262-E0dZuvC3sPyM20190408

08-Apr-2019 12:09:56

876

1679.5000

XLON

01002010000048838-E0dZuvC3sQyN20190408

08-Apr-2019 12:13:04

858

1680.0000

XLON

01002010000049271-E0dZuvC3sSy620190408

08-Apr-2019 12:16:15

446

1680.0000

XLON

01002010000049821-E0dZuvC3sUJa20190408

08-Apr-2019 12:17:04

669

1679.5000

XLON

01002010000049682-E0dZuvC3sUlH20190408

08-Apr-2019 12:20:25

798

1679.5000

XLON

01002010000050444-E0dZuvC3sWKN20190408

08-Apr-2019 12:20:25

200

1679.5000

XLON

01002010000050444-E0dZuvC3sWKL20190408

08-Apr-2019 12:25:46

444

1679.0000

XLON

01002010000051043-E0dZuvC3sYNe20190408

08-Apr-2019 12:25:46

620

1679.0000

XLON

01002010000051043-E0dZuvC3sYNc20190408

08-Apr-2019 12:30:56

377

1680.5000

XLON

11002110000051757-E0dZuvC3sapN20190408

08-Apr-2019 12:30:56

500

1680.5000

XLON

11002110000051757-E0dZuvC3sapL20190408

08-Apr-2019 12:32:14

35

1681.0000

XLON

11002110000051879-E0dZuvC3sbYb20190408

08-Apr-2019 12:32:14

500

1681.0000

XLON

11002110000051879-E0dZuvC3sbYZ20190408

08-Apr-2019 12:35:41

367

1681.0000

XLON

11002110000052234-E0dZuvC3sd3u20190408

08-Apr-2019 12:35:41

280

1681.0000

XLON

11002110000052234-E0dZuvC3sd3s20190408

08-Apr-2019 12:35:41

72

1681.0000

XLON

11002110000052234-E0dZuvC3sd3q20190408

08-Apr-2019 12:36:50

486

1680.5000

XLON

11002110000052210-E0dZuvC3sdZD20190408

08-Apr-2019 12:36:50

316

1680.5000

XLON

01002010000052169-E0dZuvC3sdZ920190408

08-Apr-2019 12:40:21

160

1679.5000

XLON

11002110000052796-E0dZuvC3sevn20190408

08-Apr-2019 12:40:21

100

1679.5000

XLON

11002110000052796-E0dZuvC3sevj20190408

08-Apr-2019 12:40:21

881

1679.5000

XLON

11002110000052796-E0dZuvC3sevl20190408

08-Apr-2019 12:43:00

172

1680.0000

XLON

11002110000053130-E0dZuvC3sgCR20190408

08-Apr-2019 12:43:55

1170

1680.0000

XLON

11002110000053130-E0dZuvC3sgTY20190408

08-Apr-2019 12:43:55

200

1680.0000

XLON

11002110000053130-E0dZuvC3sgTW20190408

08-Apr-2019 12:49:12

186

1680.0000

XLON

11002110000054089-E0dZuvC3siZb20190408

08-Apr-2019 12:49:12

305

1680.0000

XLON

11002110000054089-E0dZuvC3siZd20190408

08-Apr-2019 12:52:01

395

1680.0000

XLON

11002110000054625-E0dZuvC3sjoL20190408

08-Apr-2019 12:52:04

72

1680.0000

XLON

11002110000054625-E0dZuvC3sjot20190408

08-Apr-2019 12:54:00

361

1680.5000

XLON

01002010000055030-E0dZuvC3skjS20190408

08-Apr-2019 12:54:00

201

1680.5000

XLON

01002010000055030-E0dZuvC3skjF20190408

08-Apr-2019 12:54:00

184

1680.5000

XLON

01002010000055030-E0dZuvC3skjZ20190408

08-Apr-2019 12:54:13

719

1680.0000

XLON

01002010000055018-E0dZuvC3skpu20190408

08-Apr-2019 12:54:13

400

1680.0000

XLON

01002010000055018-E0dZuvC3skpx20190408

08-Apr-2019 12:58:14

74

1680.0000

XLON

11002110000055254-E0dZuvC3smEO20190408

08-Apr-2019 12:58:14

737

1680.0000

XLON

11002110000055254-E0dZuvC3smEH20190408

08-Apr-2019 13:03:36

509

1681.0000

XLON

11002110000055776-E0dZuvC3sofM20190408

08-Apr-2019 13:03:36

201

1681.0000

XLON

11002110000055776-E0dZuvC3sofK20190408

08-Apr-2019 13:03:36

73

1681.0000

XLON

11002110000055776-E0dZuvC3sofO20190408

08-Apr-2019 13:05:42

1240

1679.0000

XLON

01002010000056060-E0dZuvC3spg020190408

08-Apr-2019 13:06:15

277

1679.5000

XLON

11002110000056071-E0dZuvC3spzI20190408

08-Apr-2019 13:06:16

715

1679.5000

XLON

11002110000056071-E0dZuvC3spzM20190408

08-Apr-2019 13:10:21

5

1679.5000

XLON

11002110000056604-E0dZuvC3sr9Y20190408

08-Apr-2019 13:10:21

442

1679.5000

XLON

11002110000056604-E0dZuvC3sr9W20190408

08-Apr-2019 13:10:51

664

1679.0000

XLON

01002010000056705-E0dZuvC3srKz20190408

08-Apr-2019 13:13:32

21

1678.0000

XLON

11002110000056727-E0dZuvC3ssQh20190408

08-Apr-2019 13:13:32

603

1678.0000

XLON

11002110000056727-E0dZuvC3ssQe20190408

08-Apr-2019 13:17:23

154

1678.5000

XLON

11002110000057109-E0dZuvC3stkt20190408

08-Apr-2019 13:17:23

853

1678.5000

XLON

11002110000057109-E0dZuvC3stkv20190408

08-Apr-2019 13:19:58

96

1679.0000

XLON

11002110000057396-E0dZuvC3suUl20190408

08-Apr-2019 13:21:06

112

1679.0000

XLON

11002110000057396-E0dZuvC3suzz20190408

08-Apr-2019 13:21:06

81

1679.0000

XLON

11002110000057396-E0dZuvC3sv0320190408

08-Apr-2019 13:21:16

200

1679.0000

XLON

11002110000057396-E0dZuvC3sv2t20190408

08-Apr-2019 13:23:41

200

1679.0000

XLON

11002110000057724-E0dZuvC3svtv20190408

08-Apr-2019 13:23:41

469

1679.0000

XLON

11002110000057724-E0dZuvC3svtx20190408

08-Apr-2019 13:25:59

434

1679.5000

XLON

11002110000058001-E0dZuvC3swms20190408

08-Apr-2019 13:25:59

190

1679.5000

XLON

11002110000058001-E0dZuvC3swmq20190408

08-Apr-2019 13:28:14

453

1679.5000

XLON

01002010000058194-E0dZuvC3sxbi20190408

08-Apr-2019 13:28:14

46

1679.5000

XLON

01002010000058269-E0dZuvC3sxbk20190408

08-Apr-2019 13:28:14

372

1679.5000

XLON

01002010000058269-E0dZuvC3sxbp20190408

08-Apr-2019 13:28:14

38

1679.5000

XLON

01002010000058269-E0dZuvC3sxbm20190408

08-Apr-2019 13:28:14

446

1679.5000

XLON

01002010000058308-E0dZuvC3sxbr20190408

08-Apr-2019 13:30:03

491

1679.0000

XLON

11002110000058483-E0dZuvC3syg220190408

08-Apr-2019 13:31:34

185

1679.0000

XLON

11002110000058625-E0dZuvC3szKg20190408

08-Apr-2019 13:31:34

266

1679.0000

XLON

11002110000058625-E0dZuvC3szKe20190408

08-Apr-2019 13:34:38

47

1681.5000

XLON

11002110000059151-E0dZuvC3t0YX20190408

08-Apr-2019 13:34:38

176

1681.5000

XLON

11002110000059151-E0dZuvC3t0YV20190408

08-Apr-2019 13:34:49

300

1681.5000

XLON

01002010000059257-E0dZuvC3t0bS20190408

08-Apr-2019 13:34:49

260

1681.5000

XLON

01002010000059257-E0dZuvC3t0bW20190408

08-Apr-2019 13:37:36

663

1681.0000

XLON

11002110000059808-E0dZuvC3t1nA20190408

08-Apr-2019 13:37:37

100

1681.0000

XLON

11002110000059808-E0dZuvC3t1nD20190408

08-Apr-2019 13:45:39

446

1681.5000

XLON

11002110000060540-E0dZuvC3t5Mk20190408

08-Apr-2019 13:45:39

190

1681.5000

XLON

01002010000060091-E0dZuvC3t5MS20190408

08-Apr-2019 13:45:39

571

1681.5000

XLON

01002010000060091-E0dZuvC3t5MU20190408

08-Apr-2019 13:45:39

451

1681.5000

XLON

01002010000060315-E0dZuvC3t5MY20190408

08-Apr-2019 13:45:39

446

1681.5000

XLON

01002010000061033-E0dZuvC3t5Mq20190408

08-Apr-2019 13:45:39

448

1681.5000

XLON

01002010000060520-E0dZuvC3t5Mc20190408

08-Apr-2019 13:45:39

449

1681.5000

XLON

01002010000060838-E0dZuvC3t5Mm20190408

08-Apr-2019 13:47:51

687

1681.0000

XLON

11002110000061294-E0dZuvC3t6W920190408

08-Apr-2019 13:47:54

66

1681.0000

XLON

11002110000061294-E0dZuvC3t6Y120190408

08-Apr-2019 13:50:19

660

1681.0000

XLON

11002110000061566-E0dZuvC3t7uG20190408

08-Apr-2019 13:50:20

97

1681.0000

XLON

11002110000061566-E0dZuvC3t7wd20190408

08-Apr-2019 13:51:48

754

1680.0000

XLON

11002110000062022-E0dZuvC3t8h020190408

08-Apr-2019 13:53:32

649

1679.5000

XLON

11002110000062314-E0dZuvC3t9Z020190408

08-Apr-2019 13:56:57

456

1678.5000

XLON

01002010000063284-E0dZuvC3tBdX20190408

08-Apr-2019 13:56:57

712

1678.5000

XLON

01002010000063284-E0dZuvC3tBdT20190408

08-Apr-2019 13:56:57

100

1678.5000

XLON

01002010000063284-E0dZuvC3tBdV20190408

08-Apr-2019 13:56:57

430

1678.5000

XLON

01002010000063284-E0dZuvC3tBdZ20190408

08-Apr-2019 13:57:01

155

1678.5000

XLON

01002010000063297-E0dZuvC3tBg320190408

08-Apr-2019 13:57:01

597

1678.5000

XLON

01002010000063297-E0dZuvC3tBg520190408

08-Apr-2019 13:58:56

692

1678.0000

XLON

11002110000063189-E0dZuvC3tCbV20190408

08-Apr-2019 13:58:56

674

1678.0000

XLON

11002110000063189-E0dZuvC3tCbZ20190408

08-Apr-2019 13:58:58

716

1677.5000

XLON

11002110000063471-E0dZuvC3tCfe20190408

08-Apr-2019 14:02:22

259

1677.0000

XLON

01002010000063985-E0dZuvC3tEad20190408

08-Apr-2019 14:02:22

451

1677.0000

XLON

01002010000063985-E0dZuvC3tEar20190408

08-Apr-2019 14:02:22

1

1677.0000

XLON

01002010000063985-E0dZuvC3tEap20190408

08-Apr-2019 14:07:30

1184

1677.5000

XLON

11002110000065312-E0dZuvC3tHfB20190408

08-Apr-2019 14:09:06

140

1677.0000

XLON

01002010000065532-E0dZuvC3tIQm20190408

08-Apr-2019 14:09:06

212

1677.0000

XLON

01002010000065532-E0dZuvC3tIQi20190408

08-Apr-2019 14:09:06

492

1677.0000

XLON

01002010000065532-E0dZuvC3tIQp20190408

08-Apr-2019 14:10:43

453

1677.5000

XLON

11002110000066144-E0dZuvC3tJYd20190408

08-Apr-2019 14:11:33

38

1677.5000

XLON

11002110000066144-E0dZuvC3tKEp20190408

08-Apr-2019 14:13:58

246

1677.5000

XLON

01002010000067017-E0dZuvC3tLOo20190408

08-Apr-2019 14:13:58

192

1677.5000

XLON

01002010000067017-E0dZuvC3tLOm20190408

08-Apr-2019 14:13:58

123

1677.5000

XLON

01002010000067017-E0dZuvC3tLOq20190408

08-Apr-2019 14:15:33

289

1678.0000

XLON

01002010000067390-E0dZuvC3tMK720190408

08-Apr-2019 14:15:33

309

1678.0000

XLON

01002010000067390-E0dZuvC3tMK520190408

08-Apr-2019 14:15:33

211

1678.0000

XLON

01002010000067390-E0dZuvC3tMK920190408

08-Apr-2019 14:17:05

51

1678.0000

XLON

01002010000067795-E0dZuvC3tNHS20190408

08-Apr-2019 14:17:05

395

1678.0000

XLON

01002010000067795-E0dZuvC3tNHW20190408

08-Apr-2019 14:18:39

64

1678.5000

XLON

11002110000068103-E0dZuvC3tOEV20190408

08-Apr-2019 14:18:39

454

1678.5000

XLON

11002110000068103-E0dZuvC3tOET20190408

08-Apr-2019 14:19:53

581

1680.0000

XLON

01002010000068442-E0dZuvC3tP6L20190408

08-Apr-2019 14:19:53

197

1680.0000

XLON

01002010000068442-E0dZuvC3tP6N20190408

08-Apr-2019 14:21:21

22

1678.5000

XLON

11002110000068671-E0dZuvC3tQ0720190408

08-Apr-2019 14:21:21

500

1678.5000

XLON

11002110000068671-E0dZuvC3tQ0520190408

08-Apr-2019 14:23:06

472

1678.5000

XLON

01002010000069058-E0dZuvC3tQtj20190408

08-Apr-2019 14:23:06

551

1678.5000

XLON

11002110000068957-E0dZuvC3tQth20190408

08-Apr-2019 14:23:06

479

1678.5000

XLON

01002010000069063-E0dZuvC3tQtl20190408

08-Apr-2019 14:25:49

469

1677.5000

XLON

11002110000069247-E0dZuvC3tRzm20190408

08-Apr-2019 14:28:24

15

1679.0000

XLON

11002110000070029-E0dZuvC3tTQF20190408

08-Apr-2019 14:28:24

243

1679.0000

XLON

11002110000070029-E0dZuvC3tTQH20190408

08-Apr-2019 14:28:24

191

1679.0000

XLON

11002110000070029-E0dZuvC3tTQD20190408

08-Apr-2019 14:28:24

268

1679.0000

XLON

11002110000070029-E0dZuvC3tTQB20190408

08-Apr-2019 14:28:24

677

1679.0000

XLON

11002110000070029-E0dZuvC3tTQ920190408

08-Apr-2019 14:29:50

309

1679.5000

XLON

11002110000070212-E0dZuvC3tUEd20190408

08-Apr-2019 14:29:50

423

1679.5000

XLON

11002110000070212-E0dZuvC3tUEb20190408

08-Apr-2019 14:31:29

45

1678.0000

XLON

11002110000070610-E0dZuvC3tVnr20190408

08-Apr-2019 14:31:29

734

1678.0000

XLON

11002110000070610-E0dZuvC3tVnl20190408

08-Apr-2019 14:31:29

848

1678.0000

XLON

01002010000070713-E0dZuvC3tVnj20190408

08-Apr-2019 14:32:16

63

1677.5000

XLON

01002010000070884-E0dZuvC3tWNo20190408

08-Apr-2019 14:32:16

730

1677.5000

XLON

01002010000070884-E0dZuvC3tWNm20190408

08-Apr-2019 14:32:40

69

1677.0000

XLON

01002010000070833-E0dZuvC3tWmz20190408

08-Apr-2019 14:32:40

555

1677.0000

XLON

01002010000070833-E0dZuvC3tWmq20190408

08-Apr-2019 14:32:40

283

1677.0000

XLON

01002010000070833-E0dZuvC3tWmt20190408

08-Apr-2019 14:35:29

500

1676.5000

XLON

11002110000071627-E0dZuvC3tZAi20190408

08-Apr-2019 14:35:29

500

1676.5000

XLON

11002110000071627-E0dZuvC3tZAm20190408

08-Apr-2019 14:35:29

169

1676.5000

XLON

11002110000071627-E0dZuvC3tZAk20190408

08-Apr-2019 14:35:52

460

1676.0000

XLON

01002010000071232-E0dZuvC3tZNi20190408

08-Apr-2019 14:36:01

1122

1675.5000

XLON

11002110000071131-E0dZuvC3tZWm20190408

08-Apr-2019 14:39:00

397

1675.0000

XLON

11002110000072123-E0dZuvC3tc1W20190408

08-Apr-2019 14:39:00

57

1675.0000

XLON

11002110000072123-E0dZuvC3tc1U20190408

08-Apr-2019 14:39:00

27

1675.0000

XLON

11002110000072388-E0dZuvC3tc1a20190408

08-Apr-2019 14:42:30

554

1673.5000

XLON

11002110000072885-E0dZuvC3tetv20190408

08-Apr-2019 14:42:30

471

1673.5000

XLON

11002110000073309-E0dZuvC3tetx20190408

08-Apr-2019 14:42:41

300

1673.0000

XLON

01002010000072990-E0dZuvC3tf6F20190408

08-Apr-2019 14:42:41

796

1673.0000

XLON

01002010000072990-E0dZuvC3tf6820190408

08-Apr-2019 14:42:41

61

1673.0000

XLON

01002010000072990-E0dZuvC3tf6N20190408

08-Apr-2019 14:44:23

605

1672.5000

XLON

01002010000073293-E0dZuvC3tgUb20190408

08-Apr-2019 14:45:51

694

1671.5000

XLON

11002110000073909-E0dZuvC3ti1R20190408

08-Apr-2019 14:45:51

452

1671.5000

XLON

11002110000073647-E0dZuvC3ti1P20190408

08-Apr-2019 14:47:20

468

1671.0000

XLON

11002110000074718-E0dZuvC3tj1P20190408

08-Apr-2019 14:50:47

1151

1671.5000

XLON

01002010000075748-E0dZuvC3tlY220190408

08-Apr-2019 14:50:47

39

1671.5000

XLON

01002010000075748-E0dZuvC3tlY420190408

08-Apr-2019 14:50:47

593

1671.5000

XLON

11002110000075894-E0dZuvC3tlYC20190408

08-Apr-2019 14:50:47

297

1671.5000

XLON

01002010000076023-E0dZuvC3tlYE20190408

08-Apr-2019 14:56:09

461

1672.0000

XLON

01002010000077672-E0dZuvC3tpsa20190408

08-Apr-2019 14:59:27

871

1673.0000

XLON

11002110000078606-E0dZuvC3tsY420190408

08-Apr-2019 14:59:44

655

1673.0000

XLON

11002110000078614-E0dZuvC3tsu520190408

08-Apr-2019 15:00:44

500

1671.5000

XLON

11002110000079028-E0dZuvC3ttvx20190408

08-Apr-2019 15:01:16

700

1671.0000

XLON

01002010000079111-E0dZuvC3tuAH20190408

08-Apr-2019 15:02:27

257

1671.5000

XLON

11002110000079407-E0dZuvC3tv8U20190408

08-Apr-2019 15:02:27

500

1671.5000

XLON

11002110000079407-E0dZuvC3tv8W20190408

08-Apr-2019 15:02:40

634

1671.5000

XLON

01002010000079574-E0dZuvC3tvIa20190408

08-Apr-2019 15:03:41

1221

1671.5000

XLON

11002110000079848-E0dZuvC3twPY20190408

08-Apr-2019 15:05:08

810

1671.0000

XLON

11002110000079294-E0dZuvC3txhG20190408

08-Apr-2019 15:05:08

234

1670.5000

XLON

01002010000079936-E0dZuvC3txhw20190408

08-Apr-2019 15:05:08

205

1670.5000

XLON

01002010000079936-E0dZuvC3txhq20190408

08-Apr-2019 15:05:08

262

1670.5000

XLON

01002010000079936-E0dZuvC3txhy20190408

08-Apr-2019 15:07:40

693

1671.0000

XLON

01002010000081289-E0dZuvC3tzQr20190408

08-Apr-2019 15:08:14

718

1670.5000

XLON

01002010000080967-E0dZuvC3u04G20190408

08-Apr-2019 15:08:42

434

1670.5000

XLON

11002110000081589-E0dZuvC3u0Ta20190408

08-Apr-2019 15:08:42

311

1670.5000

XLON

11002110000081589-E0dZuvC3u0Te20190408

08-Apr-2019 15:14:08

692

1672.0000

XLON

11002110000083438-E0dZuvC3u4SC20190408

08-Apr-2019 15:15:13

184

1672.0000

XLON

01002010000084043-E0dZuvC3u55V20190408

08-Apr-2019 15:15:13

500

1672.0000

XLON

01002010000084043-E0dZuvC3u55T20190408

08-Apr-2019 15:16:24

300

1671.0000

XLON

01002010000084375-E0dZuvC3u5tC20190408

08-Apr-2019 15:16:24

500

1671.0000

XLON

01002010000084375-E0dZuvC3u5tE20190408

08-Apr-2019 15:16:24

231

1671.0000

XLON

01002010000084375-E0dZuvC3u5tG20190408

08-Apr-2019 15:17:53

310

1671.0000

XLON

11002110000084618-E0dZuvC3u6qq20190408

08-Apr-2019 15:20:48

289

1672.0000

XLON

11002110000086000-E0dZuvC3u8hu20190408

08-Apr-2019 15:20:48

1108

1672.0000

XLON

01002010000086073-E0dZuvC3u8hi20190408

08-Apr-2019 15:20:48

450

1672.0000

XLON

11002110000085993-E0dZuvC3u8hk20190408

08-Apr-2019 15:20:48

298

1672.0000

XLON

01002010000086105-E0dZuvC3u8i320190408

08-Apr-2019 15:20:48

331

1672.0000

XLON

01002010000086083-E0dZuvC3u8hs20190408

08-Apr-2019 15:20:48

1008

1672.0000

XLON

01002010000086083-E0dZuvC3u8hm20190408

08-Apr-2019 15:20:48

478

1672.0000

XLON

01002010000086105-E0dZuvC3u8i120190408

08-Apr-2019 15:20:48

485

1672.0000

XLON

11002110000086000-E0dZuvC3u8hz20190408

08-Apr-2019 15:22:28

346

1671.5000

XLON

11002110000086419-E0dZuvC3u9dZ20190408

08-Apr-2019 15:22:28

145

1671.5000

XLON

11002110000086419-E0dZuvC3u9dc20190408

08-Apr-2019 15:24:59

946

1671.0000

XLON

01002010000087789-E0dZuvC3uBE420190408

08-Apr-2019 15:25:16

1009

1670.5000

XLON

01002010000087420-E0dZuvC3uBLX20190408

08-Apr-2019 15:25:16

135

1670.5000

XLON

11002110000087652-E0dZuvC3uBLh20190408

08-Apr-2019 15:25:16

54

1670.5000

XLON

11002110000087652-E0dZuvC3uBLe20190408

08-Apr-2019 15:25:16

380

1670.5000

XLON

01002010000087711-E0dZuvC3uBLZ20190408

08-Apr-2019 15:25:16

566

1670.5000

XLON

01002010000087711-E0dZuvC3uBLc20190408

08-Apr-2019 15:27:37

226

1669.0000

XLON

11002110000087995-E0dZuvC3uCW420190408

08-Apr-2019 15:27:37

220

1669.0000

XLON

11002110000087995-E0dZuvC3uCW220190408

08-Apr-2019 15:29:27

81

1669.0000

XLON

01002010000089708-E0dZuvC3uDYY20190408

08-Apr-2019 15:29:27

500

1669.0000

XLON

01002010000089708-E0dZuvC3uDYW20190408

08-Apr-2019 15:29:27

150

1669.0000

XLON

01002010000089708-E0dZuvC3uDYS20190408

08-Apr-2019 15:29:27

500

1669.0000

XLON

01002010000089708-E0dZuvC3uDYU20190408

08-Apr-2019 15:31:15

735

1669.0000

XLON

11002110000090192-E0dZuvC3uEve20190408

08-Apr-2019 15:31:15

111

1669.0000

XLON

11002110000090192-E0dZuvC3uEvc20190408

08-Apr-2019 15:32:01

618

1668.5000

XLON

01002010000088826-E0dZuvC3uFOg20190408

08-Apr-2019 15:34:03

1236

1668.0000

XLON

01002010000091000-E0dZuvC3uGfV20190408

08-Apr-2019 15:34:35

365

1667.5000

XLON

11002110000089460-E0dZuvC3uH1u20190408

08-Apr-2019 15:34:35

634

1667.5000

XLON

11002110000089460-E0dZuvC3uH1r20190408

08-Apr-2019 15:37:09

360

1668.0000

XLON

11002110000092002-E0dZuvC3uIkJ20190408

08-Apr-2019 15:37:09

500

1668.0000

XLON

11002110000092002-E0dZuvC3uIkH20190408

08-Apr-2019 15:37:16

498

1667.5000

XLON

01002010000091967-E0dZuvC3uIp320190408

08-Apr-2019 15:38:15

9

1667.0000

XLON

11002110000091863-E0dZuvC3uJQz20190408

08-Apr-2019 15:38:15

521

1667.0000

XLON

11002110000091863-E0dZuvC3uJRC20190408

08-Apr-2019 15:39:23

510

1666.0000

XLON

01002010000092389-E0dZuvC3uKOz20190408

08-Apr-2019 15:39:53

551

1665.5000

XLON

11002110000092527-E0dZuvC3uKhH20190408

08-Apr-2019 15:41:32

763

1665.0000

XLON

11002110000092960-E0dZuvC3uLlm20190408

08-Apr-2019 15:42:29

943

1666.0000

XLON

11002110000093401-E0dZuvC3uMOw20190408

08-Apr-2019 15:44:17

620

1666.5000

XLON

11002110000093766-E0dZuvC3uNlp20190408

08-Apr-2019 15:44:18

76

1666.5000

XLON

11002110000093766-E0dZuvC3uNm320190408

08-Apr-2019 15:45:32

491

1666.5000

XLON

11002110000094204-E0dZuvC3uOlZ20190408

08-Apr-2019 15:49:00

278

1669.0000

XLON

01002010000095347-E0dZuvC3uQuL20190408

08-Apr-2019 15:49:00

169

1669.0000

XLON

01002010000095347-E0dZuvC3uQuJ20190408

08-Apr-2019 15:49:30

491

1668.5000

XLON

01002010000095325-E0dZuvC3uRA220190408

08-Apr-2019 15:51:00

535

1668.5000

XLON

01002010000095743-E0dZuvC3uSOl20190408

08-Apr-2019 15:51:37

200

1668.5000

XLON

11002110000095756-E0dZuvC3uSkr20190408

08-Apr-2019 15:51:37

400

1668.5000

XLON

11002110000095756-E0dZuvC3uSkt20190408

08-Apr-2019 15:52:01

500

1668.5000

XLON

01002010000095874-E0dZuvC3uSvc20190408

08-Apr-2019 15:52:01

517

1668.5000

XLON

01002010000095874-E0dZuvC3uSvg20190408

08-Apr-2019 15:52:01

8

1668.5000

XLON

01002010000095874-E0dZuvC3uSve20190408

08-Apr-2019 15:53:41

4

1669.5000

XLON

11002110000095989-E0dZuvC3uU2N20190408

08-Apr-2019 15:53:41

411

1669.5000

XLON

11002110000095989-E0dZuvC3uU2P20190408

08-Apr-2019 15:55:08

62

1668.0000

XLON

01002010000096216-E0dZuvC3uV4e20190408

08-Apr-2019 15:55:08

706

1668.0000

XLON

01002010000096216-E0dZuvC3uV4Z20190408

08-Apr-2019 15:55:34

49

1668.0000

XLON

01002010000096222-E0dZuvC3uVSw20190408

08-Apr-2019 15:55:34

371

1668.0000

XLON

01002010000096222-E0dZuvC3uVSu20190408

08-Apr-2019 15:55:50

117

1668.0000

XLON

01002010000096224-E0dZuvC3uVZV20190408

08-Apr-2019 15:55:50

308

1668.0000

XLON

11002110000096156-E0dZuvC3uVZT20190408

08-Apr-2019 15:55:50

1013

1668.0000

XLON

01002010000096238-E0dZuvC3uVZX20190408

08-Apr-2019 15:55:50

203

1668.0000

XLON

01002010000096222-E0dZuvC3uVZR20190408

08-Apr-2019 15:56:48

200

1667.0000

XLON

01002010000096381-E0dZuvC3uWAp20190408

08-Apr-2019 15:56:48

1659

1667.0000

XLON

01002010000096381-E0dZuvC3uWB620190408

08-Apr-2019 15:57:20

946

1667.5000

XLON

11002110000096370-E0dZuvC3uWXX20190408

08-Apr-2019 15:57:50

232

1667.5000

XLON

11002110000096370-E0dZuvC3uWzn20190408

08-Apr-2019 15:59:05

785

1667.5000

XLON

11002110000096471-E0dZuvC3uYGZ20190408

08-Apr-2019 15:59:24

18

1666.5000

XLON

01002010000096617-E0dZuvC3uYmJ20190408

08-Apr-2019 15:59:24

942

1667.0000

XLON

11002110000096361-E0dZuvC3uYl720190408

08-Apr-2019 16:02:00

491

1668.0000

XLON

11002110000096927-E0dZuvC3ub4w20190408

08-Apr-2019 16:02:28

447

1668.0000

XLON

01002010000097002-E0dZuvC3ubWS20190408

08-Apr-2019 16:03:46

570

1668.0000

XLON

11002110000097100-E0dZuvC3ucWH20190408

08-Apr-2019 16:04:29

595

1667.5000

XLON

01002010000097139-E0dZuvC3udG620190408

08-Apr-2019 16:04:29

23

1667.5000

XLON

01002010000097139-E0dZuvC3udG820190408

08-Apr-2019 16:05:21

11

1667.5000

XLON

01002010000097259-E0dZuvC3udtu20190408

08-Apr-2019 16:05:21

10

1667.5000

XLON

01002010000097259-E0dZuvC3udu020190408

08-Apr-2019 16:05:21

22

1667.5000

XLON

01002010000097259-E0dZuvC3udty20190408

08-Apr-2019 16:05:21

289

1667.5000

XLON

01002010000097259-E0dZuvC3udtw20190408

08-Apr-2019 16:05:21

114

1667.5000

XLON

01002010000097259-E0dZuvC3udu220190408

08-Apr-2019 16:07:01

938

1667.5000

XLON

11002110000097330-E0dZuvC3uetI20190408

08-Apr-2019 16:07:01

486

1667.5000

XLON

11002110000097330-E0dZuvC3uetE20190408

08-Apr-2019 16:07:01

11

1667.5000

XLON

11002110000097330-E0dZuvC3uetG20190408

08-Apr-2019 16:07:01

82

1667.5000

XLON

11002110000097330-E0dZuvC3uetK20190408

08-Apr-2019 16:07:31

535

1667.0000

XLON

01002010000097366-E0dZuvC3uf8Z20190408

08-Apr-2019 16:07:31

565

1667.0000

XLON

11002110000097226-E0dZuvC3uf8T20190408

08-Apr-2019 16:09:11

552

1667.5000

XLON

01002010000097503-E0dZuvC3ugbg20190408

08-Apr-2019 16:09:11

102

1667.5000

XLON

01002010000097531-E0dZuvC3ugbs20190408

08-Apr-2019 16:09:11

414

1667.5000

XLON

01002010000097531-E0dZuvC3ugbm20190408

08-Apr-2019 16:09:11

36

1667.5000

XLON

01002010000097531-E0dZuvC3ugbu20190408

08-Apr-2019 16:09:11

36

1667.5000

XLON

01002010000097562-E0dZuvC3ugbw20190408

08-Apr-2019 16:10:30

491

1667.5000

XLON

11002110000097720-E0dZuvC3uhgw20190408

08-Apr-2019 16:10:39

535

1667.0000

XLON

11002110000097711-E0dZuvC3uhzM20190408

08-Apr-2019 16:12:02

535

1667.5000

XLON

01002010000097938-E0dZuvC3uj8u20190408

08-Apr-2019 16:14:19

1331

1667.5000

XLON

11002110000098036-E0dZuvC3ukIJ20190408

08-Apr-2019 16:15:50

620

1667.5000

XLON

11002110000098188-E0dZuvC3ulaH20190408

08-Apr-2019 16:15:50

14

1667.5000

XLON

11002110000098188-E0dZuvC3ulaL20190408

08-Apr-2019 16:15:50

680

1667.5000

XLON

11002110000098188-E0dZuvC3ulaW20190408

08-Apr-2019 16:16:18

141

1667.0000

XLON

11002110000097904-E0dZuvC3ulxm20190408

08-Apr-2019 16:16:18

394

1667.0000

XLON

11002110000097904-E0dZuvC3ulxi20190408

08-Apr-2019 16:17:19

388

1668.0000

XLON

01002010000098424-E0dZuvC3umbD20190408

08-Apr-2019 16:17:19

417

1667.5000

XLON

01002010000098405-E0dZuvC3umc420190408

08-Apr-2019 16:17:19

207

1667.5000

XLON

01002010000098405-E0dZuvC3umc220190408

08-Apr-2019 16:17:19

236

1668.0000

XLON

01002010000098424-E0dZuvC3umb920190408

08-Apr-2019 16:18:45

920

1667.5000

XLON

01002010000098575-E0dZuvC3unsg20190408

08-Apr-2019 16:18:45

6

1667.5000

XLON

01002010000098575-E0dZuvC3unsi20190408

08-Apr-2019 16:19:39

781

1667.0000

XLON

01002010000098570-E0dZuvC3uoUL20190408

08-Apr-2019 16:20:57

625

1667.0000

XLON

11002110000098771-E0dZuvC3upXa20190408

08-Apr-2019 16:22:02

669

1667.0000

XLON

11002110000098910-E0dZuvC3ur3020190408

08-Apr-2019 16:22:26

291

1666.5000

XLON

01002010000098753-E0dZuvC3urP120190408

08-Apr-2019 16:22:26

504

1666.5000

XLON

01002010000098753-E0dZuvC3urOy20190408

08-Apr-2019 16:24:10

491

1666.5000

XLON

11002110000099056-E0dZuvC3uspt20190408

08-Apr-2019 16:24:36

263

1666.0000

XLON

01002010000099082-E0dZuvC3utCv20190408

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSEFMAFUSEFL

Companies

Relx plc (REL)
UK 100