Transaction in Own Shares
7 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1893.4469 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,008,027 ordinary shares in treasury, and has 1,937,810,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 741,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 January 2020 |
|
Number of ordinary shares purchased: |
188,000 |
|
Volume weighted average price paid per share (p): |
1893.4469 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
07-Jan-2020 |
16:24:15 |
23 |
1895.00 |
XLON |
1226013 |
|
|
07-Jan-2020 |
16:24:15 |
291 |
1895.00 |
XLON |
1226005 |
|
|
07-Jan-2020 |
16:24:15 |
512 |
1895.00 |
XLON |
1226003 |
|
|
07-Jan-2020 |
16:24:15 |
100 |
1895.00 |
XLON |
1226011 |
|
|
07-Jan-2020 |
16:24:15 |
451 |
1895.00 |
XLON |
1226007 |
|
|
07-Jan-2020 |
16:24:15 |
100 |
1895.00 |
XLON |
1226009 |
|
|
07-Jan-2020 |
16:23:48 |
876 |
1894.50 |
XLON |
1225228 |
|
|
07-Jan-2020 |
16:22:06 |
72 |
1895.00 |
XLON |
1221866 |
|
|
07-Jan-2020 |
16:21:55 |
430 |
1895.00 |
XLON |
1221521 |
|
|
07-Jan-2020 |
16:21:55 |
561 |
1895.00 |
XLON |
1221519 |
|
|
07-Jan-2020 |
16:20:23 |
1,045 |
1895.00 |
XLON |
1218537 |
|
|
07-Jan-2020 |
16:19:39 |
767 |
1895.50 |
XLON |
1216490 |
|
|
07-Jan-2020 |
16:19:39 |
236 |
1895.50 |
XLON |
1216488 |
|
|
07-Jan-2020 |
16:18:55 |
675 |
1895.00 |
XLON |
1215134 |
|
|
07-Jan-2020 |
16:18:55 |
1,000 |
1895.00 |
XLON |
1215132 |
|
|
07-Jan-2020 |
16:15:21 |
1,056 |
1894.50 |
XLON |
1208722 |
|
|
07-Jan-2020 |
16:15:11 |
775 |
1894.50 |
XLON |
1208476 |
|
|
07-Jan-2020 |
16:13:45 |
39 |
1893.50 |
XLON |
1205359 |
|
|
07-Jan-2020 |
16:13:45 |
966 |
1893.50 |
XLON |
1205357 |
|
|
07-Jan-2020 |
16:11:10 |
960 |
1894.00 |
XLON |
1200484 |
|
|
07-Jan-2020 |
16:10:04 |
1,176 |
1894.50 |
XLON |
1198485 |
|
|
07-Jan-2020 |
16:10:04 |
979 |
1894.50 |
XLON |
1198483 |
|
|
07-Jan-2020 |
16:05:25 |
475 |
1894.00 |
XLON |
1190621 |
|
|
07-Jan-2020 |
16:05:25 |
680 |
1894.00 |
XLON |
1190619 |
|
|
07-Jan-2020 |
16:04:12 |
221 |
1894.00 |
XLON |
1188500 |
|
|
07-Jan-2020 |
16:04:12 |
860 |
1894.00 |
XLON |
1188498 |
|
|
07-Jan-2020 |
16:03:16 |
142 |
1895.00 |
XLON |
1187149 |
|
|
07-Jan-2020 |
16:03:16 |
859 |
1895.00 |
XLON |
1187147 |
|
|
07-Jan-2020 |
16:02:45 |
951 |
1895.00 |
XLON |
1186201 |
|
|
07-Jan-2020 |
16:02:38 |
1,290 |
1895.25 |
XLON |
1185959 |
|
|
07-Jan-2020 |
15:59:51 |
986 |
1894.00 |
XLON |
1181348 |
|
|
07-Jan-2020 |
15:58:30 |
1,082 |
1894.00 |
XLON |
1178771 |
|
|
07-Jan-2020 |
15:58:22 |
1,125 |
1894.50 |
XLON |
1178568 |
|
|
07-Jan-2020 |
15:58:22 |
760 |
1894.50 |
XLON |
1178566 |
|
|
07-Jan-2020 |
15:58:22 |
405 |
1894.50 |
XLON |
1178564 |
|
|
07-Jan-2020 |
15:55:19 |
1,099 |
1893.50 |
XLON |
1174062 |
|
|
07-Jan-2020 |
15:53:52 |
495 |
1893.00 |
XLON |
1172257 |
|
|
07-Jan-2020 |
15:53:52 |
471 |
1893.00 |
XLON |
1172255 |
|
|
07-Jan-2020 |
15:52:11 |
1,074 |
1894.00 |
XLON |
1170325 |
|
|
07-Jan-2020 |
15:52:11 |
379 |
1894.00 |
XLON |
1170323 |
|
|
07-Jan-2020 |
15:51:55 |
463 |
1894.00 |
XLON |
1170002 |
|
|
07-Jan-2020 |
15:51:55 |
180 |
1894.00 |
XLON |
1170000 |
|
|
07-Jan-2020 |
15:51:10 |
1,268 |
1894.00 |
XLON |
1169161 |
|
|
07-Jan-2020 |
15:51:10 |
20 |
1894.00 |
XLON |
1169159 |
|
|
07-Jan-2020 |
15:50:28 |
961 |
1894.50 |
XLON |
1168184 |
|
|
07-Jan-2020 |
15:49:07 |
1,522 |
1894.75 |
XLON |
1166815 |
|
|
07-Jan-2020 |
15:45:49 |
1,008 |
1892.50 |
XLON |
1163157 |
|
|
07-Jan-2020 |
15:44:15 |
1,167 |
1891.50 |
XLON |
1161312 |
|
|
07-Jan-2020 |
15:41:52 |
161 |
1889.50 |
XLON |
1158198 |
|
|
07-Jan-2020 |
15:41:52 |
516 |
1889.50 |
XLON |
1158196 |
|
|
07-Jan-2020 |
15:41:52 |
403 |
1889.50 |
XLON |
1158194 |
|
|
07-Jan-2020 |
15:41:52 |
1,073 |
1889.50 |
XLON |
1158185 |
|
|
07-Jan-2020 |
15:40:41 |
441 |
1889.00 |
XLON |
1156884 |
|
|
07-Jan-2020 |
15:40:25 |
1,236 |
1889.50 |
XLON |
1156654 |
|
|
07-Jan-2020 |
15:38:42 |
884 |
1889.00 |
XLON |
1154728 |
|
|
07-Jan-2020 |
15:38:42 |
388 |
1889.00 |
XLON |
1154726 |
|
|
07-Jan-2020 |
15:37:55 |
964 |
1889.50 |
XLON |
1153821 |
|
|
07-Jan-2020 |
15:37:55 |
1,023 |
1889.50 |
XLON |
1153819 |
|
|
07-Jan-2020 |
15:36:17 |
105 |
1889.00 |
XLON |
1152025 |
|
|
07-Jan-2020 |
15:36:17 |
498 |
1889.00 |
XLON |
1152023 |
|
|
07-Jan-2020 |
15:36:17 |
500 |
1889.00 |
XLON |
1152021 |
|
|
07-Jan-2020 |
15:33:06 |
271 |
1888.00 |
XLON |
1148589 |
|
|
07-Jan-2020 |
15:31:32 |
1,095 |
1889.00 |
XLON |
1146316 |
|
|
07-Jan-2020 |
15:30:31 |
1,028 |
1890.00 |
XLON |
1145105 |
|
|
07-Jan-2020 |
15:30:04 |
847 |
1890.50 |
XLON |
1144021 |
|
|
07-Jan-2020 |
15:30:04 |
184 |
1890.50 |
XLON |
1144019 |
|
|
07-Jan-2020 |
15:27:00 |
285 |
1889.00 |
XLON |
1140477 |
|
|
07-Jan-2020 |
15:27:00 |
832 |
1889.00 |
XLON |
1140479 |
|
|
07-Jan-2020 |
15:26:01 |
949 |
1889.50 |
XLON |
1139390 |
|
|
07-Jan-2020 |
15:25:22 |
63 |
1890.50 |
XLON |
1138226 |
|
|
07-Jan-2020 |
15:25:22 |
1,051 |
1890.50 |
XLON |
1138224 |
|
|
07-Jan-2020 |
15:23:58 |
743 |
1891.00 |
XLON |
1135810 |
|
|
07-Jan-2020 |
15:23:58 |
284 |
1891.00 |
XLON |
1135808 |
|
|
07-Jan-2020 |
15:23:58 |
63 |
1891.00 |
XLON |
1135806 |
|
|
07-Jan-2020 |
15:22:35 |
248 |
1892.00 |
XLON |
1134321 |
|
|
07-Jan-2020 |
15:22:35 |
500 |
1892.00 |
XLON |
1134319 |
|
|
07-Jan-2020 |
15:22:35 |
340 |
1892.00 |
XLON |
1134317 |
|
|
07-Jan-2020 |
15:22:35 |
1,263 |
1892.00 |
XLON |
1134315 |
|
|
07-Jan-2020 |
15:19:16 |
1,144 |
1891.50 |
XLON |
1130212 |
|
|
07-Jan-2020 |
15:19:16 |
11 |
1891.50 |
XLON |
1130210 |
|
|
07-Jan-2020 |
15:18:48 |
1,106 |
1892.00 |
XLON |
1129534 |
|
|
07-Jan-2020 |
15:18:01 |
1,178 |
1892.50 |
XLON |
1128441 |
|
|
07-Jan-2020 |
15:16:21 |
1,021 |
1891.00 |
XLON |
1126137 |
|
|
07-Jan-2020 |
15:15:35 |
1,070 |
1891.00 |
XLON |
1125054 |
|
|
07-Jan-2020 |
15:15:35 |
298 |
1891.00 |
XLON |
1125056 |
|
|
07-Jan-2020 |
15:12:23 |
1,004 |
1889.50 |
XLON |
1120996 |
|
|
07-Jan-2020 |
15:08:45 |
1,126 |
1889.00 |
XLON |
1116389 |
|
|
07-Jan-2020 |
15:07:30 |
112 |
1889.00 |
XLON |
1115070 |
|
|
07-Jan-2020 |
15:07:30 |
998 |
1889.00 |
XLON |
1115068 |
|
|
07-Jan-2020 |
15:04:51 |
802 |
1890.00 |
XLON |
1111576 |
|
|
07-Jan-2020 |
15:04:51 |
268 |
1890.00 |
XLON |
1111573 |
|
|
07-Jan-2020 |
15:03:45 |
397 |
1891.00 |
XLON |
1110179 |
|
|
07-Jan-2020 |
15:03:45 |
600 |
1891.00 |
XLON |
1110177 |
|
|
07-Jan-2020 |
15:03:45 |
105 |
1891.00 |
XLON |
1110175 |
|
|
07-Jan-2020 |
15:03:45 |
930 |
1891.00 |
XLON |
1110173 |
|
|
07-Jan-2020 |
15:02:29 |
253 |
1891.50 |
XLON |
1107784 |
|
|
07-Jan-2020 |
15:02:29 |
885 |
1891.50 |
XLON |
1107782 |
|
|
07-Jan-2020 |
15:01:13 |
21 |
1891.00 |
XLON |
1105942 |
|
|
07-Jan-2020 |
15:01:13 |
1,000 |
1891.00 |
XLON |
1105940 |
|
|
07-Jan-2020 |
15:00:40 |
961 |
1891.50 |
XLON |
1104665 |
|
|
07-Jan-2020 |
15:00:05 |
100 |
1891.00 |
XLON |
1103376 |
|
|
07-Jan-2020 |
14:59:52 |
1,081 |
1891.50 |
XLON |
1102568 |
|
|
07-Jan-2020 |
14:55:41 |
1,005 |
1890.00 |
XLON |
1097776 |
|
|
07-Jan-2020 |
14:54:10 |
951 |
1890.00 |
XLON |
1095790 |
|
|
07-Jan-2020 |
14:53:54 |
56 |
1890.50 |
XLON |
1095439 |
|
|
07-Jan-2020 |
14:53:54 |
965 |
1890.50 |
XLON |
1095437 |
|
|
07-Jan-2020 |
14:52:41 |
729 |
1890.00 |
XLON |
1093982 |
|
|
07-Jan-2020 |
14:52:41 |
44 |
1890.00 |
XLON |
1093980 |
|
|
07-Jan-2020 |
14:52:41 |
153 |
1890.00 |
XLON |
1093978 |
|
|
07-Jan-2020 |
14:52:41 |
252 |
1890.00 |
XLON |
1093976 |
|
|
07-Jan-2020 |
14:49:27 |
1,159 |
1888.50 |
XLON |
1089553 |
|
|
07-Jan-2020 |
14:46:03 |
80 |
1888.50 |
XLON |
1084787 |
|
|
07-Jan-2020 |
14:45:41 |
1,010 |
1888.50 |
XLON |
1084333 |
|
|
07-Jan-2020 |
14:45:00 |
990 |
1889.50 |
XLON |
1083296 |
|
|
07-Jan-2020 |
14:43:07 |
1,174 |
1890.50 |
XLON |
1080333 |
|
|
07-Jan-2020 |
14:40:28 |
983 |
1889.50 |
XLON |
1076873 |
|
|
07-Jan-2020 |
14:38:10 |
774 |
1892.00 |
XLON |
1072885 |
|
|
07-Jan-2020 |
14:38:10 |
321 |
1892.00 |
XLON |
1072887 |
|
|
07-Jan-2020 |
14:37:40 |
1,050 |
1892.50 |
XLON |
1072184 |
|
|
07-Jan-2020 |
14:36:09 |
1,059 |
1892.00 |
XLON |
1069877 |
|
|
07-Jan-2020 |
14:33:12 |
600 |
1891.00 |
XLON |
1065165 |
|
|
07-Jan-2020 |
14:33:12 |
1,053 |
1891.50 |
XLON |
1065163 |
|
|
07-Jan-2020 |
14:29:52 |
176 |
1890.50 |
XLON |
1056090 |
|
|
07-Jan-2020 |
14:29:52 |
1,000 |
1890.50 |
XLON |
1056088 |
|
|
07-Jan-2020 |
14:26:41 |
1,153 |
1890.00 |
XLON |
1053739 |
|
|
07-Jan-2020 |
14:21:39 |
1,080 |
1886.50 |
XLON |
1050359 |
|
|
07-Jan-2020 |
14:17:19 |
1,112 |
1889.00 |
XLON |
1047165 |
|
|
07-Jan-2020 |
14:16:45 |
981 |
1889.50 |
XLON |
1046842 |
|
|
07-Jan-2020 |
14:12:30 |
32 |
1890.50 |
XLON |
1044429 |
|
|
07-Jan-2020 |
14:12:30 |
943 |
1890.50 |
XLON |
1044427 |
|
|
07-Jan-2020 |
14:08:43 |
1,171 |
1891.00 |
XLON |
1042087 |
|
|
07-Jan-2020 |
14:06:03 |
1,180 |
1891.00 |
XLON |
1040435 |
|
|
07-Jan-2020 |
14:05:09 |
494 |
1891.00 |
XLON |
1039943 |
|
|
07-Jan-2020 |
14:05:09 |
591 |
1891.00 |
XLON |
1039945 |
|
|
07-Jan-2020 |
14:03:38 |
973 |
1891.00 |
XLON |
1039028 |
|
|
07-Jan-2020 |
13:58:43 |
1,057 |
1890.50 |
XLON |
1035182 |
|
|
07-Jan-2020 |
13:57:20 |
443 |
1891.00 |
XLON |
1034233 |
|
|
07-Jan-2020 |
13:57:20 |
508 |
1891.00 |
XLON |
1034231 |
|
|
07-Jan-2020 |
13:55:25 |
973 |
1891.50 |
XLON |
1033098 |
|
|
07-Jan-2020 |
13:51:07 |
168 |
1891.50 |
XLON |
1029872 |
|
|
07-Jan-2020 |
13:51:07 |
860 |
1891.50 |
XLON |
1029869 |
|
|
07-Jan-2020 |
13:51:07 |
1,129 |
1891.50 |
XLON |
1029861 |
|
|
07-Jan-2020 |
13:45:11 |
887 |
1892.00 |
XLON |
1026440 |
|
|
07-Jan-2020 |
13:44:30 |
188 |
1892.00 |
XLON |
1026103 |
|
|
07-Jan-2020 |
13:43:01 |
945 |
1893.00 |
XLON |
1025146 |
|
|
07-Jan-2020 |
13:43:01 |
34 |
1893.00 |
XLON |
1025144 |
|
|
07-Jan-2020 |
13:39:08 |
110 |
1895.50 |
XLON |
1022838 |
|
|
07-Jan-2020 |
13:39:08 |
1,064 |
1895.50 |
XLON |
1022836 |
|
|
07-Jan-2020 |
13:35:26 |
820 |
1894.50 |
XLON |
1021240 |
|
|
07-Jan-2020 |
13:35:26 |
264 |
1894.50 |
XLON |
1021238 |
|
|
07-Jan-2020 |
13:35:05 |
962 |
1895.50 |
XLON |
1021005 |
|
|
07-Jan-2020 |
13:33:50 |
1,170 |
1895.50 |
XLON |
1020395 |
|
|
07-Jan-2020 |
13:27:13 |
1,162 |
1893.00 |
XLON |
1016657 |
|
|
07-Jan-2020 |
13:27:12 |
283 |
1894.00 |
XLON |
1016650 |
|
|
07-Jan-2020 |
13:27:12 |
743 |
1894.00 |
XLON |
1016648 |
|
|
07-Jan-2020 |
13:20:37 |
1,055 |
1894.00 |
XLON |
1013315 |
|
|
07-Jan-2020 |
13:15:56 |
997 |
1895.50 |
XLON |
1011200 |
|
|
07-Jan-2020 |
13:11:41 |
597 |
1898.50 |
XLON |
1009009 |
|
|
07-Jan-2020 |
13:11:41 |
463 |
1898.50 |
XLON |
1009007 |
|
|
07-Jan-2020 |
13:08:48 |
344 |
1900.50 |
XLON |
1007635 |
|
|
07-Jan-2020 |
13:08:48 |
659 |
1900.50 |
XLON |
1007633 |
|
|
07-Jan-2020 |
13:06:53 |
1,163 |
1900.50 |
XLON |
1006870 |
|
|
07-Jan-2020 |
13:02:05 |
1,164 |
1901.00 |
XLON |
1004852 |
|
|
07-Jan-2020 |
12:53:49 |
1,018 |
1901.50 |
XLON |
1001295 |
|
|
07-Jan-2020 |
12:51:22 |
971 |
1901.00 |
XLON |
1000278 |
|
|
07-Jan-2020 |
12:45:11 |
966 |
1901.50 |
XLON |
997851 |
|
|
07-Jan-2020 |
12:41:54 |
994 |
1902.50 |
XLON |
996643 |
|
|
07-Jan-2020 |
12:34:07 |
671 |
1902.00 |
XLON |
993743 |
|
|
07-Jan-2020 |
12:34:07 |
484 |
1902.00 |
XLON |
993741 |
|
|
07-Jan-2020 |
12:31:39 |
88 |
1903.50 |
XLON |
992633 |
|
|
07-Jan-2020 |
12:31:39 |
876 |
1903.50 |
XLON |
992631 |
|
|
07-Jan-2020 |
12:31:39 |
992 |
1903.50 |
XLON |
992629 |
|
|
07-Jan-2020 |
12:21:52 |
1,105 |
1902.50 |
XLON |
988523 |
|
|
07-Jan-2020 |
12:17:13 |
851 |
1901.00 |
XLON |
986392 |
|
|
07-Jan-2020 |
12:17:13 |
114 |
1901.00 |
XLON |
986390 |
|
|
07-Jan-2020 |
12:15:23 |
77 |
1901.00 |
XLON |
985554 |
|
|
07-Jan-2020 |
12:15:23 |
1,005 |
1901.00 |
XLON |
985552 |
|
|
07-Jan-2020 |
12:13:35 |
1,239 |
1901.00 |
XLON |
984796 |
|
|
07-Jan-2020 |
12:05:52 |
1,131 |
1899.00 |
XLON |
981862 |
|
|
07-Jan-2020 |
12:04:02 |
353 |
1899.00 |
XLON |
981062 |
|
|
07-Jan-2020 |
12:04:02 |
776 |
1899.00 |
XLON |
981060 |
|
|
07-Jan-2020 |
12:02:39 |
165 |
1898.50 |
XLON |
980527 |
|
|
07-Jan-2020 |
12:02:39 |
1,000 |
1898.50 |
XLON |
980525 |
|
|
07-Jan-2020 |
11:56:00 |
849 |
1897.00 |
XLON |
977725 |
|
|
07-Jan-2020 |
11:56:00 |
236 |
1897.00 |
XLON |
977727 |
|
|
07-Jan-2020 |
11:52:45 |
963 |
1897.50 |
XLON |
976536 |
|
|
07-Jan-2020 |
11:48:51 |
47 |
1899.00 |
XLON |
975136 |
|
|
07-Jan-2020 |
11:48:51 |
978 |
1899.00 |
XLON |
975134 |
|
|
07-Jan-2020 |
11:45:01 |
381 |
1898.50 |
XLON |
973531 |
|
|
07-Jan-2020 |
11:45:01 |
698 |
1898.50 |
XLON |
973529 |
|
|
07-Jan-2020 |
11:40:34 |
1,129 |
1897.00 |
XLON |
971896 |
|
|
07-Jan-2020 |
11:35:21 |
1,166 |
1895.50 |
XLON |
969758 |
|
|
07-Jan-2020 |
11:28:55 |
60 |
1895.50 |
XLON |
967031 |
|
|
07-Jan-2020 |
11:28:55 |
1,035 |
1895.50 |
XLON |
967029 |
|
|
07-Jan-2020 |
11:24:35 |
1,033 |
1895.50 |
XLON |
965238 |
|
|
07-Jan-2020 |
11:20:28 |
400 |
1896.50 |
XLON |
963269 |
|
|
07-Jan-2020 |
11:20:25 |
949 |
1897.50 |
XLON |
963234 |
|
|
07-Jan-2020 |
11:19:50 |
1,039 |
1898.00 |
XLON |
962867 |
|
|
07-Jan-2020 |
11:13:03 |
1,069 |
1897.50 |
XLON |
960023 |
|
|
07-Jan-2020 |
11:06:29 |
954 |
1900.00 |
XLON |
957638 |
|
|
07-Jan-2020 |
11:04:18 |
1,081 |
1899.00 |
XLON |
956642 |
|
|
07-Jan-2020 |
11:02:49 |
473 |
1897.00 |
XLON |
956060 |
|
|
07-Jan-2020 |
11:02:49 |
603 |
1897.00 |
XLON |
956058 |
|
|
07-Jan-2020 |
11:00:14 |
1,149 |
1896.50 |
XLON |
954945 |
|
|
07-Jan-2020 |
10:54:42 |
1,109 |
1898.50 |
XLON |
951954 |
|
|
07-Jan-2020 |
10:51:51 |
562 |
1899.00 |
XLON |
950630 |
|
|
07-Jan-2020 |
10:51:51 |
390 |
1899.00 |
XLON |
950628 |
|
|
07-Jan-2020 |
10:51:51 |
612 |
1899.00 |
XLON |
950626 |
|
|
07-Jan-2020 |
10:51:51 |
358 |
1899.00 |
XLON |
950624 |
|
|
07-Jan-2020 |
10:46:31 |
672 |
1896.50 |
XLON |
948194 |
|
|
07-Jan-2020 |
10:46:31 |
352 |
1896.50 |
XLON |
948192 |
|
|
07-Jan-2020 |
10:39:20 |
1,090 |
1896.50 |
XLON |
945116 |
|
|
07-Jan-2020 |
10:33:56 |
982 |
1896.00 |
XLON |
942580 |
|
|
07-Jan-2020 |
10:30:15 |
1,175 |
1896.00 |
XLON |
941276 |
|
|
07-Jan-2020 |
10:30:13 |
649 |
1896.50 |
XLON |
941239 |
|
|
07-Jan-2020 |
10:30:13 |
536 |
1896.50 |
XLON |
941237 |
|
|
07-Jan-2020 |
10:23:25 |
1,086 |
1895.00 |
XLON |
937720 |
|
|
07-Jan-2020 |
10:13:56 |
549 |
1895.00 |
XLON |
933464 |
|
|
07-Jan-2020 |
10:13:56 |
206 |
1895.00 |
XLON |
933462 |
|
|
07-Jan-2020 |
10:13:56 |
373 |
1895.00 |
XLON |
933460 |
|
|
07-Jan-2020 |
10:10:47 |
983 |
1894.50 |
XLON |
932025 |
|
|
07-Jan-2020 |
10:05:57 |
1,108 |
1894.00 |
XLON |
929563 |
|
|
07-Jan-2020 |
10:05:57 |
63 |
1894.00 |
XLON |
929561 |
|
|
07-Jan-2020 |
10:04:22 |
1,125 |
1896.00 |
XLON |
928652 |
|
|
07-Jan-2020 |
10:00:26 |
514 |
1896.00 |
XLON |
926583 |
|
|
07-Jan-2020 |
10:00:26 |
196 |
1896.00 |
XLON |
926575 |
|
|
07-Jan-2020 |
10:00:26 |
290 |
1896.00 |
XLON |
926573 |
|
|
07-Jan-2020 |
10:00:26 |
153 |
1896.00 |
XLON |
926566 |
|
|
07-Jan-2020 |
10:00:26 |
1,000 |
1896.00 |
XLON |
926564 |
|
|
07-Jan-2020 |
09:50:36 |
1,056 |
1889.50 |
XLON |
914665 |
|
|
07-Jan-2020 |
09:45:56 |
1,136 |
1889.50 |
XLON |
907792 |
|
|
07-Jan-2020 |
09:40:48 |
1,112 |
1889.50 |
XLON |
901492 |
|
|
07-Jan-2020 |
09:38:40 |
339 |
1890.50 |
XLON |
897686 |
|
|
07-Jan-2020 |
09:38:40 |
673 |
1890.50 |
XLON |
897684 |
|
|
07-Jan-2020 |
09:32:35 |
110 |
1890.00 |
XLON |
891387 |
|
|
07-Jan-2020 |
09:32:35 |
1,000 |
1890.00 |
XLON |
891385 |
|
|
07-Jan-2020 |
09:26:36 |
1,074 |
1887.50 |
XLON |
886188 |
|
|
07-Jan-2020 |
09:26:36 |
108 |
1887.50 |
XLON |
886186 |
|
|
07-Jan-2020 |
09:25:20 |
389 |
1889.50 |
XLON |
884959 |
|
|
07-Jan-2020 |
09:25:20 |
700 |
1889.50 |
XLON |
884957 |
|
|
07-Jan-2020 |
09:25:20 |
854 |
1889.50 |
XLON |
884955 |
|
|
07-Jan-2020 |
09:25:20 |
177 |
1889.50 |
XLON |
884953 |
|
|
07-Jan-2020 |
09:24:34 |
1,028 |
1889.50 |
XLON |
884327 |
|
|
07-Jan-2020 |
09:24:05 |
1,087 |
1889.50 |
XLON |
883981 |
|
|
07-Jan-2020 |
09:16:29 |
39 |
1888.50 |
XLON |
876030 |
|
|
07-Jan-2020 |
09:16:29 |
1,000 |
1888.50 |
XLON |
876028 |
|
|
07-Jan-2020 |
09:13:22 |
966 |
1888.00 |
XLON |
873546 |
|
|
07-Jan-2020 |
09:10:56 |
1,089 |
1886.00 |
XLON |
871664 |
|
|
07-Jan-2020 |
09:09:29 |
1,085 |
1885.50 |
XLON |
870537 |
|
|
07-Jan-2020 |
09:02:39 |
1,062 |
1887.00 |
XLON |
864443 |
|
|
07-Jan-2020 |
08:53:08 |
1,000 |
1889.50 |
XLON |
855242 |
|
|
07-Jan-2020 |
08:50:08 |
1,063 |
1890.00 |
XLON |
851992 |
|
|
07-Jan-2020 |
08:43:04 |
950 |
1882.00 |
XLON |
843058 |
|
|
07-Jan-2020 |
08:36:04 |
1,166 |
1886.50 |
XLON |
835341 |
|
|
07-Jan-2020 |
08:32:00 |
344 |
1884.00 |
XLON |
830624 |
|
|
07-Jan-2020 |
08:32:00 |
364 |
1884.00 |
XLON |
830622 |
|
|
07-Jan-2020 |
08:32:00 |
264 |
1884.00 |
XLON |
830620 |
|
|
07-Jan-2020 |
08:28:32 |
954 |
1892.00 |
XLON |
826713 |
|
|
07-Jan-2020 |
08:21:17 |
325 |
1895.50 |
XLON |
819023 |
|
|
07-Jan-2020 |
08:21:17 |
685 |
1895.50 |
XLON |
819021 |
|
|
07-Jan-2020 |
08:16:13 |
956 |
1899.00 |
XLON |
813058 |
|
|
07-Jan-2020 |
08:10:24 |
1,179 |
1900.50 |
XLON |
806613 |
|
|
07-Jan-2020 |
08:06:59 |
109 |
1897.50 |
XLON |
799515 |
|
|
07-Jan-2020 |
08:06:59 |
1,000 |
1897.50 |
XLON |
799513 |
|
|
07-Jan-2020 |
08:06:55 |
1,008 |
1898.50 |
XLON |
799441 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 9 hours ago Trifast
- 9 hours ago RWS Holdings