Transaction in Own Shares

RNS Number : 3593Z
RELX PLC
09 January 2020
 

9 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1927.9784 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,384,027 ordinary shares in treasury, and has 1,937,451,947 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,117,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

9 January 2020

Number of ordinary shares purchased:

188,000

Volume weighted average price paid per share (p):

1927.9784

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

09-Jan-2020

16:21:56

457

1930.50

XLON

1290317

09-Jan-2020

16:20:52

599

1930.50

XLON

1288156

09-Jan-2020

16:20:52

283

1930.50

XLON

1288158

09-Jan-2020

16:20:43

992

1930.00

XLON

1287899

09-Jan-2020

16:20:36

8

1930.00

XLON

1287646

09-Jan-2020

16:20:20

1,014

1930.50

XLON

1287098

09-Jan-2020

16:19:04

505

1930.50

XLON

1284103

09-Jan-2020

16:19:04

450

1930.50

XLON

1284101

09-Jan-2020

16:17:32

997

1930.50

XLON

1281333

09-Jan-2020

16:15:42

1,065

1930.00

XLON

1278034

09-Jan-2020

16:14:15

254

1930.00

XLON

1274932

09-Jan-2020

16:14:15

875

1930.00

XLON

1274930

09-Jan-2020

16:13:47

565

1930.50

XLON

1274155

09-Jan-2020

16:13:24

411

1930.50

XLON

1273207

09-Jan-2020

16:12:18

1,082

1930.00

XLON

1270971

09-Jan-2020

16:10:27

1,008

1929.50

XLON

1267530

09-Jan-2020

16:08:51

395

1929.00

XLON

1264245

09-Jan-2020

16:07:21

964

1929.50

XLON

1261631

09-Jan-2020

16:07:07

998

1930.00

XLON

1261143

09-Jan-2020

16:04:53

133

1928.50

XLON

1257118

09-Jan-2020

16:04:53

919

1928.50

XLON

1257120

09-Jan-2020

16:03:13

1,171

1930.50

XLON

1254785

09-Jan-2020

16:01:50

994

1931.50

XLON

1252306

09-Jan-2020

16:00:02

105

1932.00

XLON

1249689

09-Jan-2020

16:00:00

951

1932.00

XLON

1249544

09-Jan-2020

15:57:57

1,009

1932.00

XLON

1245833

09-Jan-2020

15:55:55

696

1934.00

XLON

1242879

09-Jan-2020

15:55:55

367

1934.00

XLON

1242877

09-Jan-2020

15:55:55

441

1934.00

XLON

1242873

09-Jan-2020

15:55:55

732

1934.00

XLON

1242875

09-Jan-2020

15:53:00

1,064

1933.00

XLON

1238976

09-Jan-2020

15:52:57

1,105

1933.00

XLON

1238915

09-Jan-2020

15:48:40

479

1934.50

XLON

1233253

09-Jan-2020

15:48:40

183

1934.50

XLON

1233251

09-Jan-2020

15:48:40

487

1934.50

XLON

1233249

09-Jan-2020

15:47:37

604

1935.00

XLON

1232045

09-Jan-2020

15:47:37

198

1935.00

XLON

1232047

09-Jan-2020

15:47:37

198

1935.00

XLON

1232049

09-Jan-2020

15:47:37

108

1935.00

XLON

1232051

09-Jan-2020

15:45:42

1,088

1937.00

XLON

1230023

09-Jan-2020

15:45:05

1,002

1937.00

XLON

1229050

09-Jan-2020

15:42:40

1,116

1938.00

XLON

1226521

09-Jan-2020

15:40:16

547

1937.50

XLON

1223763

09-Jan-2020

15:40:16

595

1937.50

XLON

1223761

09-Jan-2020

15:39:43

1,175

1938.00

XLON

1222987

09-Jan-2020

15:38:12

1,092

1937.00

XLON

1220673

09-Jan-2020

15:37:51

804

1937.00

XLON

1220158

09-Jan-2020

15:37:36

318

1937.00

XLON

1219742

09-Jan-2020

15:37:29

1,833

1937.50

XLON

1219633

09-Jan-2020

15:33:22

978

1936.50

XLON

1214462

09-Jan-2020

15:32:41

966

1936.00

XLON

1213578

09-Jan-2020

15:30:11

1,069

1935.50

XLON

1210583

09-Jan-2020

15:28:50

994

1935.50

XLON

1209012

09-Jan-2020

15:26:10

910

1934.00

XLON

1206059

09-Jan-2020

15:26:10

185

1934.00

XLON

1206061

09-Jan-2020

15:25:36

994

1935.00

XLON

1205376

09-Jan-2020

15:23:32

746

1935.00

XLON

1201938

09-Jan-2020

15:23:32

270

1935.00

XLON

1201936

09-Jan-2020

15:23:32

147

1935.00

XLON

1201934

09-Jan-2020

15:20:52

348

1935.00

XLON

1198501

09-Jan-2020

15:20:52

827

1935.00

XLON

1198499

09-Jan-2020

15:19:11

67

1936.00

XLON

1196400

09-Jan-2020

15:19:10

906

1936.00

XLON

1196370

09-Jan-2020

15:19:01

822

1937.00

XLON

1196184

09-Jan-2020

15:19:01

174

1937.00

XLON

1196182

09-Jan-2020

15:18:01

1,012

1937.00

XLON

1194912

09-Jan-2020

15:16:21

1,021

1936.50

XLON

1192637

09-Jan-2020

15:14:33

1,043

1936.00

XLON

1190134

09-Jan-2020

15:14:27

1,121

1936.50

XLON

1189952

09-Jan-2020

15:14:00

1,152

1936.50

XLON

1189444

09-Jan-2020

15:12:22

976

1936.00

XLON

1187472

09-Jan-2020

15:09:50

211

1936.00

XLON

1184070

09-Jan-2020

15:09:50

138

1936.00

XLON

1184068

09-Jan-2020

15:09:50

650

1936.00

XLON

1184066

09-Jan-2020

15:09:50

585

1936.00

XLON

1184064

09-Jan-2020

15:09:50

566

1936.00

XLON

1184062

09-Jan-2020

15:08:13

1,157

1936.00

XLON

1182137

09-Jan-2020

15:07:01

890

1935.50

XLON

1180661

09-Jan-2020

15:07:01

284

1935.50

XLON

1180658

09-Jan-2020

15:02:31

237

1932.50

XLON

1174832

09-Jan-2020

15:02:31

775

1932.50

XLON

1174830

09-Jan-2020

15:01:32

1,011

1934.00

XLON

1173381

09-Jan-2020

15:00:47

133

1935.00

XLON

1171991

09-Jan-2020

15:00:47

359

1935.00

XLON

1171989

09-Jan-2020

15:00:47

367

1935.00

XLON

1171987

09-Jan-2020

15:00:47

250

1935.00

XLON

1171985

09-Jan-2020

15:00:47

250

1935.00

XLON

1171983

09-Jan-2020

15:00:47

500

1935.00

XLON

1171977

09-Jan-2020

15:00:47

250

1935.00

XLON

1171979

09-Jan-2020

15:00:47

500

1935.00

XLON

1171981

09-Jan-2020

14:58:24

401

1932.50

XLON

1167587

09-Jan-2020

14:58:24

987

1932.50

XLON

1167585

09-Jan-2020

14:55:08

1,145

1931.50

XLON

1163191

09-Jan-2020

14:53:46

999

1931.50

XLON

1161598

09-Jan-2020

14:53:11

250

1932.00

XLON

1160839

09-Jan-2020

14:53:11

250

1932.00

XLON

1160837

09-Jan-2020

14:53:11

500

1932.00

XLON

1160835

09-Jan-2020

14:53:11

492

1932.00

XLON

1160833

09-Jan-2020

14:53:11

124

1932.00

XLON

1160831

09-Jan-2020

14:46:24

521

1929.50

XLON

1151592

09-Jan-2020

14:46:24

631

1929.50

XLON

1151590

09-Jan-2020

14:43:29

552

1929.50

XLON

1147578

09-Jan-2020

14:43:29

437

1929.50

XLON

1147576

09-Jan-2020

14:43:05

1,035

1929.50

XLON

1147047

09-Jan-2020

14:39:56

355

1929.00

XLON

1142452

09-Jan-2020

14:39:56

173

1929.00

XLON

1142456

09-Jan-2020

14:39:56

524

1929.00

XLON

1142454

09-Jan-2020

14:38:34

1,080

1929.00

XLON

1140785

09-Jan-2020

14:37:41

556

1928.50

XLON

1139055

09-Jan-2020

14:37:41

300

1928.50

XLON

1139053

09-Jan-2020

14:37:41

91

1928.50

XLON

1139051

09-Jan-2020

14:34:11

710

1928.00

XLON

1133946

09-Jan-2020

14:34:11

191

1928.00

XLON

1133944

09-Jan-2020

14:34:11

191

1928.00

XLON

1133942

09-Jan-2020

14:33:59

351

1928.50

XLON

1133621

09-Jan-2020

14:33:02

679

1928.50

XLON

1132009

09-Jan-2020

14:32:54

434

1928.50

XLON

1131803

09-Jan-2020

14:31:36

979

1929.00

XLON

1129769

09-Jan-2020

14:28:01

1,147

1928.00

XLON

1119877

09-Jan-2020

14:25:31

998

1929.50

XLON

1117858

09-Jan-2020

14:24:35

205

1929.00

XLON

1117128

09-Jan-2020

14:24:28

925

1929.00

XLON

1117054

09-Jan-2020

14:20:21

877

1929.00

XLON

1113878

09-Jan-2020

14:20:21

189

1929.00

XLON

1113880

09-Jan-2020

14:20:03

1,068

1929.50

XLON

1113566

09-Jan-2020

14:15:43

753

1927.00

XLON

1110324

09-Jan-2020

14:15:43

50

1927.00

XLON

1110322

09-Jan-2020

14:15:43

100

1927.00

XLON

1110320

09-Jan-2020

14:15:43

74

1927.00

XLON

1110318

09-Jan-2020

14:14:22

158

1927.50

XLON

1109185

09-Jan-2020

14:14:22

884

1927.50

XLON

1109183

09-Jan-2020

14:09:48

1,176

1927.50

XLON

1105991

09-Jan-2020

14:09:24

1,073

1928.00

XLON

1105627

09-Jan-2020

14:04:01

1,090

1927.50

XLON

1101707

09-Jan-2020

14:03:53

163

1928.00

XLON

1101637

09-Jan-2020

14:03:53

822

1928.00

XLON

1101635

09-Jan-2020

14:03:33

1,125

1928.00

XLON

1101468

09-Jan-2020

14:02:58

834

1927.50

XLON

1101070

09-Jan-2020

14:02:58

322

1927.50

XLON

1101072

09-Jan-2020

14:00:07

1,029

1925.50

XLON

1098863

09-Jan-2020

13:58:27

196

1925.50

XLON

1097723

09-Jan-2020

13:58:27

946

1925.50

XLON

1097721

09-Jan-2020

13:48:39

1,000

1923.00

XLON

1090807

09-Jan-2020

13:46:50

329

1923.00

XLON

1089523

09-Jan-2020

13:46:50

223

1923.00

XLON

1089521

09-Jan-2020

13:46:50

257

1923.00

XLON

1089518

09-Jan-2020

13:46:50

1,159

1923.00

XLON

1089499

09-Jan-2020

13:45:33

995

1923.50

XLON

1088748

09-Jan-2020

13:42:41

363

1924.00

XLON

1086684

09-Jan-2020

13:42:41

122

1924.00

XLON

1086682

09-Jan-2020

13:42:41

281

1924.00

XLON

1086680

09-Jan-2020

13:38:25

1,048

1922.50

XLON

1083884

09-Jan-2020

13:33:51

776

1923.50

XLON

1080604

09-Jan-2020

13:33:51

357

1923.50

XLON

1080602

09-Jan-2020

13:30:10

1,132

1924.50

XLON

1077986

09-Jan-2020

13:26:39

1,120

1925.00

XLON

1075895

09-Jan-2020

13:20:38

306

1924.00

XLON

1071588

09-Jan-2020

13:20:38

745

1924.00

XLON

1071586

09-Jan-2020

13:18:03

969

1925.00

XLON

1069857

09-Jan-2020

13:17:15

1,165

1925.00

XLON

1069424

09-Jan-2020

13:13:05

1,086

1925.00

XLON

1067163

09-Jan-2020

13:10:25

1,084

1925.00

XLON

1065549

09-Jan-2020

13:01:53

1,015

1924.50

XLON

1060471

09-Jan-2020

12:58:42

1,015

1924.50

XLON

1058452

09-Jan-2020

12:56:31

61

1924.00

XLON

1057173

09-Jan-2020

12:50:20

393

1924.00

XLON

1052824

09-Jan-2020

12:50:20

655

1924.00

XLON

1052822

09-Jan-2020

12:48:18

993

1924.50

XLON

1051413

09-Jan-2020

12:42:33

983

1925.00

XLON

1048321

09-Jan-2020

12:37:40

846

1925.00

XLON

1045639

09-Jan-2020

12:37:40

180

1925.00

XLON

1045637

09-Jan-2020

12:34:40

385

1926.00

XLON

1043783

09-Jan-2020

12:34:40

599

1926.00

XLON

1043785

09-Jan-2020

12:30:50

1,027

1926.50

XLON

1041849

09-Jan-2020

12:24:11

36

1927.00

XLON

1037698

09-Jan-2020

12:24:11

1,000

1927.00

XLON

1037696

09-Jan-2020

12:21:11

1,146

1926.00

XLON

1036022

09-Jan-2020

12:21:11

1,174

1926.50

XLON

1036020

09-Jan-2020

12:12:39

1,053

1925.00

XLON

1031553

09-Jan-2020

12:08:19

1,126

1925.00

XLON

1029492

09-Jan-2020

12:05:29

983

1925.50

XLON

1027720

09-Jan-2020

12:03:31

1,058

1926.00

XLON

1026473

09-Jan-2020

12:02:35

800

1927.00

XLON

1025886

09-Jan-2020

12:02:35

214

1927.00

XLON

1025884

09-Jan-2020

11:59:32

356

1927.00

XLON

1024094

09-Jan-2020

11:59:32

791

1927.00

XLON

1024092

09-Jan-2020

11:58:00

888

1927.00

XLON

1023360

09-Jan-2020

11:58:00

182

1927.00

XLON

1023358

09-Jan-2020

11:50:17

1,110

1927.00

XLON

1019288

09-Jan-2020

11:46:10

953

1927.00

XLON

1017317

09-Jan-2020

11:42:02

1,127

1926.00

XLON

1015110

09-Jan-2020

11:31:38

227

1926.50

XLON

1009811

09-Jan-2020

11:31:38

500

1926.50

XLON

1009809

09-Jan-2020

11:31:38

450

1926.50

XLON

1009807

09-Jan-2020

11:27:49

1,164

1925.50

XLON

1008154

09-Jan-2020

11:26:02

947

1927.00

XLON

1007247

09-Jan-2020

11:20:26

481

1926.00

XLON

1004087

09-Jan-2020

11:20:26

486

1926.00

XLON

1004085

09-Jan-2020

11:13:14

954

1925.50

XLON

1000060

09-Jan-2020

11:13:14

160

1925.50

XLON

1000058

09-Jan-2020

11:08:03

1,087

1926.50

XLON

997300

09-Jan-2020

11:03:50

123

1926.00

XLON

995105

09-Jan-2020

11:03:50

280

1926.00

XLON

995103

09-Jan-2020

11:03:50

762

1926.00

XLON

995101

09-Jan-2020

10:57:56

1,005

1926.00

XLON

992001

09-Jan-2020

10:57:56

226

1926.00

XLON

991999

09-Jan-2020

10:57:33

798

1926.00

XLON

991738

09-Jan-2020

10:57:33

58

1926.50

XLON

991736

09-Jan-2020

10:57:33

907

1926.50

XLON

991734

09-Jan-2020

10:37:59

1,109

1924.50

XLON

980460

09-Jan-2020

10:34:08

952

1924.50

XLON

978290

09-Jan-2020

10:28:32

994

1926.00

XLON

974888

09-Jan-2020

10:24:25

1,145

1926.00

XLON

972642

09-Jan-2020

10:21:59

1,009

1926.00

XLON

971049

09-Jan-2020

10:19:04

1,140

1929.00

XLON

969344

09-Jan-2020

10:12:38

151

1929.50

XLON

965563

09-Jan-2020

10:12:38

387

1929.50

XLON

965561

09-Jan-2020

10:12:38

91

1929.50

XLON

965559

09-Jan-2020

10:12:38

209

1929.50

XLON

965557

09-Jan-2020

10:12:38

137

1929.50

XLON

965555

09-Jan-2020

10:08:16

579

1930.00

XLON

962807

09-Jan-2020

10:08:16

598

1930.00

XLON

962805

09-Jan-2020

10:04:26

395

1929.00

XLON

960362

09-Jan-2020

10:04:26

691

1929.00

XLON

960360

09-Jan-2020

10:00:06

998

1930.00

XLON

957583

09-Jan-2020

09:56:41

1,140

1929.50

XLON

953788

09-Jan-2020

09:53:31

997

1928.50

XLON

950588

09-Jan-2020

09:51:37

1,022

1930.00

XLON

948225

09-Jan-2020

09:48:11

442

1928.00

XLON

944404

09-Jan-2020

09:48:11

510

1928.00

XLON

944402

09-Jan-2020

09:45:10

642

1927.50

XLON

941049

09-Jan-2020

09:45:10

394

1927.50

XLON

941046

09-Jan-2020

09:45:08

794

1928.00

XLON

940998

09-Jan-2020

09:45:08

383

1928.00

XLON

940996

09-Jan-2020

09:43:28

949

1925.00

XLON

938938

09-Jan-2020

09:41:16

1,181

1925.00

XLON

936555

09-Jan-2020

09:41:02

1,111

1925.50

XLON

936338

09-Jan-2020

09:39:47

973

1922.50

XLON

934881

09-Jan-2020

09:38:36

1,115

1920.50

XLON

933880

09-Jan-2020

09:31:19

1,166

1916.50

XLON

923685

09-Jan-2020

09:29:12

393

1916.00

XLON

921544

09-Jan-2020

09:29:12

559

1916.00

XLON

921546

09-Jan-2020

09:28:34

1,014

1916.00

XLON

921039

09-Jan-2020

09:23:52

971

1918.00

XLON

916590

09-Jan-2020

09:23:52

176

1918.00

XLON

916588

09-Jan-2020

09:18:46

1,037

1919.50

XLON

912378

09-Jan-2020

09:13:50

1,056

1920.50

XLON

908197

09-Jan-2020

09:13:18

952

1921.50

XLON

907613

09-Jan-2020

09:11:06

616

1922.00

XLON

905628

09-Jan-2020

09:11:06

454

1922.00

XLON

905626

09-Jan-2020

09:09:37

330

1920.00

XLON

904026

09-Jan-2020

09:06:11

518

1919.50

XLON

900323

09-Jan-2020

09:06:11

76

1919.50

XLON

900321

09-Jan-2020

09:06:11

219

1919.50

XLON

900319

09-Jan-2020

09:06:11

364

1919.50

XLON

900317

09-Jan-2020

09:02:27

1,119

1920.00

XLON

895837

09-Jan-2020

08:55:49

959

1921.50

XLON

887805

09-Jan-2020

08:52:11

1,175

1922.50

XLON

883736

09-Jan-2020

08:49:07

1,065

1920.00

XLON

879386

09-Jan-2020

08:45:08

1,125

1922.00

XLON

874677

09-Jan-2020

08:39:33

1,007

1921.00

XLON

867757

09-Jan-2020

08:30:16

85

1919.00

XLON

855777

09-Jan-2020

08:30:16

1,000

1919.00

XLON

855775

09-Jan-2020

08:22:49

971

1920.50

XLON

847277

09-Jan-2020

08:22:21

496

1920.50

XLON

846683

09-Jan-2020

08:22:21

615

1920.50

XLON

846681

09-Jan-2020

08:17:53

1,169

1917.50

XLON

841187

09-Jan-2020

08:15:25

957

1916.50

XLON

838772

09-Jan-2020

08:14:20

1,173

1918.50

XLON

837289

09-Jan-2020

08:09:30

1,086

1918.50

XLON

831671

09-Jan-2020

08:08:44

512

1918.50

XLON

830649

09-Jan-2020

08:08:44

448

1918.50

XLON

830647

09-Jan-2020

08:08:13

1,020

1918.00

XLON

830158

09-Jan-2020

08:01:18

1,179

1908.50

XLON

818054

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMUESSEIF

Companies

Relx plc (REL)
UK 100