Transaction in Own Shares

RNS Number : 5053F

RELX PLC

09 March 2020

 

9 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 57,500 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1752.1073 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,110,980 ordinary shares in treasury, and has 1,933,142,302 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,843,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	9 March 2020
Number of ordinary shares purchased:	57,500
Volume weighted average price paid per share (p):	1752.1073

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
09-Mar-2020	16:17:35	438	1745.00	XLON	2198327
09-Mar-2020	16:14:49	1,120	1743.50	XLON	2187958
09-Mar-2020	16:08:31	1,114	1746.00	XLON	2167059
09-Mar-2020	16:02:00	982	1742.50	XLON	2148014
09-Mar-2020	15:57:47	737	1748.00	XLON	2134918
09-Mar-2020	15:57:47	231	1748.00	XLON	2134916
09-Mar-2020	15:52:03	967	1749.50	XLON	2119771
09-Mar-2020	15:46:36	961	1748.00	XLON	2105089
09-Mar-2020	15:39:32	1,000	1742.50	XLON	2085931
09-Mar-2020	15:31:18	1,069	1733.00	XLON	2063029
09-Mar-2020	15:25:16	915	1739.00	XLON	2045407
09-Mar-2020	15:18:38	968	1740.00	XLON	2025732
09-Mar-2020	15:12:08	974	1735.00	XLON	2006216
09-Mar-2020	15:04:26	349	1735.50	XLON	1982012
09-Mar-2020	15:04:26	779	1735.50	XLON	1982010
09-Mar-2020	14:57:27	931	1737.50	XLON	1956804
09-Mar-2020	14:57:27	41	1737.50	XLON	1956802
09-Mar-2020	14:49:20	1,064	1748.00	XLON	1931249
09-Mar-2020	14:41:06	399	1758.00	XLON	1905698
09-Mar-2020	14:41:06	726	1758.00	XLON	1905700
09-Mar-2020	14:32:01	500	1759.00	XLON	1879843
09-Mar-2020	14:32:01	610	1759.00	XLON	1879845
09-Mar-2020	14:21:49	521	1756.50	XLON	1852040
09-Mar-2020	14:21:49	200	1756.50	XLON	1852038
09-Mar-2020	14:21:49	200	1756.50	XLON	1852018
09-Mar-2020	14:21:48	100	1756.50	XLON	1851982
09-Mar-2020	14:21:48	59	1756.50	XLON	1851980
09-Mar-2020	14:14:33	70	1765.50	XLON	1830932
09-Mar-2020	14:14:33	884	1765.50	XLON	1830930
09-Mar-2020	14:03:34	72	1749.00	XLON	1788534
09-Mar-2020	14:03:34	1,000	1749.00	XLON	1788536
09-Mar-2020	13:57:03	196	1746.50	XLON	1766613
09-Mar-2020	13:57:03	763	1746.50	XLON	1766607
09-Mar-2020	13:51:21	936	1738.50	XLON	1744012
09-Mar-2020	13:45:43	1,057	1735.50	XLON	1724592
09-Mar-2020	13:36:31	1,061	1736.50	XLON	1703386
09-Mar-2020	13:30:02	1,022	1738.50	XLON	1681089
09-Mar-2020	13:12:38	1,121	1738.50	XLON	1649803
09-Mar-2020	12:55:49	1,065	1758.00	XLON	1619831
09-Mar-2020	12:40:39	909	1749.50	XLON	1597828
09-Mar-2020	12:23:35	980	1741.50	XLON	1574906
09-Mar-2020	12:11:09	53	1748.50	XLON	1559959
09-Mar-2020	12:11:09	1,050	1748.50	XLON	1559957
09-Mar-2020	11:59:00	938	1751.50	XLON	1542119
09-Mar-2020	11:44:13	988	1754.50	XLON	1524079
09-Mar-2020	11:32:19	539	1762.50	XLON	1509451
09-Mar-2020	11:32:19	373	1762.50	XLON	1509449
09-Mar-2020	11:15:38	1,098	1767.50	XLON	1490279
09-Mar-2020	11:01:14	754	1776.00	XLON	1473082
09-Mar-2020	11:01:14	289	1776.00	XLON	1473084
09-Mar-2020	10:48:29	725	1767.00	XLON	1454879
09-Mar-2020	10:48:29	226	1767.00	XLON	1454877
09-Mar-2020	10:31:05	1,123	1769.50	XLON	1432947
09-Mar-2020	10:19:28	1,087	1757.00	XLON	1415652
09-Mar-2020	10:09:32	940	1754.00	XLON	1400168
09-Mar-2020	09:59:10	1,014	1760.50	XLON	1381325
09-Mar-2020	09:48:58	1,078	1770.00	XLON	1352216
09-Mar-2020	09:40:24	76	1774.50	XLON	1328043
09-Mar-2020	09:40:24	948	1774.50	XLON	1328041
09-Mar-2020	09:32:07	1,088	1779.50	XLON	1303799
09-Mar-2020	09:25:11	153	1784.00	XLON	1281929
09-Mar-2020	09:25:11	937	1784.00	XLON	1281884
09-Mar-2020	09:20:23	888	1778.00	XLON	1266525
09-Mar-2020	09:20:23	69	1778.00	XLON	1266516
09-Mar-2020	09:14:42	932	1776.50	XLON	1241077
09-Mar-2020	09:04:55	1,036	1763.00	XLON	1208692
09-Mar-2020	08:58:09	475	1759.50	XLON	1184659
09-Mar-2020	08:58:09	502	1759.50	XLON	1184657
09-Mar-2020	08:51:35	986	1768.50	XLON	1162048
09-Mar-2020	08:41:51	994	1748.50	XLON	1129570
09-Mar-2020	08:33:42	1,098	1744.50	XLON	1099915
09-Mar-2020	08:26:12	1,089	1740.50	XLON	1074213
09-Mar-2020	08:21:19	741	1752.00	XLON	1058983
09-Mar-2020	08:21:19	224	1752.00	XLON	1058981
09-Mar-2020	08:18:45	959	1749.50	XLON	1050102
09-Mar-2020	08:13:41	1,097	1729.00	XLON	1031427
09-Mar-2020	08:12:10	917	1738.50	XLON	1026936
09-Mar-2020	08:08:03	415	1735.00	XLON	1012726
09-Mar-2020	08:08:03	510	1735.00	XLON	1012724

 

END

 

 

POSSSIFWUESSEFD