Transaction in Own Shares

RNS Number : 8376F

RELX PLC

11 March 2020

 

11 March 2020

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1701.6419 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,232,980 ordinary shares in treasury, and has 1,933,028,528 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,965,953 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	11 March 2020
Number of ordinary shares purchased:	61,000
Volume weighted average price paid per share (p):	1701.6419

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
11-Mar-2020	16:18:49	331	1696.50	XLON	1848475
11-Mar-2020	16:18:42	207	1696.00	XLON	1848092
11-Mar-2020	16:16:10	930	1696.00	XLON	1840089
11-Mar-2020	16:10:38	924	1690.50	XLON	1822861
11-Mar-2020	16:10:06	94	1690.50	XLON	1821723
11-Mar-2020	16:05:24	476	1689.00	XLON	1807312
11-Mar-2020	16:05:24	515	1689.00	XLON	1807310
11-Mar-2020	15:59:29	698	1686.50	XLON	1789192
11-Mar-2020	15:59:29	372	1686.50	XLON	1789190
11-Mar-2020	15:51:17	976	1686.50	XLON	1767494
11-Mar-2020	15:51:17	28	1686.50	XLON	1767492
11-Mar-2020	15:44:57	1,072	1687.00	XLON	1750682
11-Mar-2020	15:37:30	1,126	1685.00	XLON	1731618
11-Mar-2020	15:31:11	1,014	1685.00	XLON	1714299
11-Mar-2020	15:25:52	912	1687.50	XLON	1693114
11-Mar-2020	15:17:33	1,063	1693.50	XLON	1670028
11-Mar-2020	15:10:52	243	1693.00	XLON	1653594
11-Mar-2020	15:10:52	709	1693.00	XLON	1653592
11-Mar-2020	15:03:44	689	1693.50	XLON	1633594
11-Mar-2020	15:03:44	255	1693.50	XLON	1633592
11-Mar-2020	14:57:10	987	1687.50	XLON	1615346
11-Mar-2020	14:47:38	82	1691.00	XLON	1589436
11-Mar-2020	14:47:37	485	1691.00	XLON	1589355
11-Mar-2020	14:47:37	250	1691.00	XLON	1589353
11-Mar-2020	14:47:37	250	1691.00	XLON	1589351
11-Mar-2020	14:39:04	1,018	1694.00	XLON	1564615
11-Mar-2020	14:39:04	46	1694.00	XLON	1564617
11-Mar-2020	14:29:11	324	1697.00	XLON	1535591
11-Mar-2020	14:29:11	649	1697.00	XLON	1535587
11-Mar-2020	14:29:11	82	1697.00	XLON	1535585
11-Mar-2020	14:20:32	66	1698.00	XLON	1508537
11-Mar-2020	14:20:32	908	1698.00	XLON	1508535
11-Mar-2020	14:06:13	303	1701.00	XLON	1470839
11-Mar-2020	14:06:13	250	1701.00	XLON	1470837
11-Mar-2020	14:06:13	500	1701.00	XLON	1470835
11-Mar-2020	14:06:13	925	1700.50	XLON	1470824
11-Mar-2020	13:59:10	1,021	1699.50	XLON	1453866
11-Mar-2020	13:51:27	894	1688.00	XLON	1436171
11-Mar-2020	13:51:27	100	1688.00	XLON	1436169
11-Mar-2020	13:44:50	16	1687.50	XLON	1420913
11-Mar-2020	13:44:50	942	1687.50	XLON	1420911
11-Mar-2020	13:38:04	956	1692.00	XLON	1394348
11-Mar-2020	13:30:01	42	1695.50	XLON	1370422
11-Mar-2020	13:30:01	125	1695.50	XLON	1370420
11-Mar-2020	13:30:01	125	1695.50	XLON	1370418
11-Mar-2020	13:30:01	125	1695.50	XLON	1370416
11-Mar-2020	13:30:01	207	1695.50	XLON	1370414
11-Mar-2020	13:30:01	500	1695.50	XLON	1370412
11-Mar-2020	13:21:53	1,082	1691.00	XLON	1354740
11-Mar-2020	13:17:19	886	1693.00	XLON	1349500
11-Mar-2020	13:17:19	36	1693.00	XLON	1349498
11-Mar-2020	13:03:34	819	1689.00	XLON	1332411
11-Mar-2020	13:03:34	95	1689.00	XLON	1332413
11-Mar-2020	12:49:57	911	1693.00	XLON	1312701
11-Mar-2020	12:39:11	948	1687.50	XLON	1299195
11-Mar-2020	12:26:49	1,056	1692.50	XLON	1282820
11-Mar-2020	12:12:46	1,073	1692.50	XLON	1264881
11-Mar-2020	11:58:44	1,114	1703.00	XLON	1250881
11-Mar-2020	11:46:58	163	1696.50	XLON	1236532
11-Mar-2020	11:46:58	756	1696.50	XLON	1236530
11-Mar-2020	11:31:47	1,026	1703.00	XLON	1218871
11-Mar-2020	11:31:47	83	1703.00	XLON	1218869
11-Mar-2020	11:14:07	973	1707.00	XLON	1196959
11-Mar-2020	10:58:59	714	1713.00	XLON	1178038
11-Mar-2020	10:58:59	298	1713.00	XLON	1178036
11-Mar-2020	10:58:27	125	1713.50	XLON	1177512
11-Mar-2020	10:49:27	908	1715.50	XLON	1167704
11-Mar-2020	10:40:40	1,023	1710.00	XLON	1157314
11-Mar-2020	10:29:47	199	1706.00	XLON	1141865
11-Mar-2020	10:29:47	776	1706.00	XLON	1141863
11-Mar-2020	10:19:48	16	1719.50	XLON	1125881
11-Mar-2020	10:19:48	275	1719.50	XLON	1125879
11-Mar-2020	10:19:48	125	1719.50	XLON	1125877
11-Mar-2020	10:19:48	125	1719.50	XLON	1125875
11-Mar-2020	10:19:48	500	1719.50	XLON	1125873
11-Mar-2020	10:12:14	976	1715.00	XLON	1117432
11-Mar-2020	10:04:30	652	1718.00	XLON	1107620
11-Mar-2020	10:04:30	422	1718.00	XLON	1107618
11-Mar-2020	09:55:41	950	1711.50	XLON	1091800
11-Mar-2020	09:55:41	83	1711.50	XLON	1091802
11-Mar-2020	09:44:22	1,060	1709.00	XLON	1066226
11-Mar-2020	09:37:18	926	1710.00	XLON	1048552
11-Mar-2020	09:32:27	975	1714.50	XLON	1036610
11-Mar-2020	09:25:59	923	1717.50	XLON	1024485
11-Mar-2020	09:18:51	324	1718.00	XLON	1011351
11-Mar-2020	09:18:51	796	1718.00	XLON	1011349
11-Mar-2020	09:12:02	190	1721.00	XLON	998242
11-Mar-2020	09:12:02	222	1721.00	XLON	998240
11-Mar-2020	09:12:02	683	1721.00	XLON	998238
11-Mar-2020	09:04:53	1,073	1718.00	XLON	984345
11-Mar-2020	08:56:46	986	1717.50	XLON	965440
11-Mar-2020	08:50:21	978	1714.50	XLON	952772
11-Mar-2020	08:43:51	912	1707.00	XLON	936935
11-Mar-2020	08:37:35	553	1706.50	XLON	922196
11-Mar-2020	08:37:35	360	1706.50	XLON	922192
11-Mar-2020	08:33:15	704	1707.50	XLON	912146
11-Mar-2020	08:33:15	202	1707.50	XLON	912144
11-Mar-2020	08:25:45	1,064	1702.50	XLON	890495
11-Mar-2020	08:18:39	1,050	1713.50	XLON	872764
11-Mar-2020	08:10:49	1,013	1721.00	XLON	856811
11-Mar-2020	08:05:02	1,098	1714.00	XLON	841057
11-Mar-2020	08:01:28	491	1726.50	XLON	833560
11-Mar-2020	08:01:28	417	1726.50	XLON	833556

 

END

 

 

POSSFUFWFESSESD