Transaction in Own Shares
17 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 178,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2004.5792 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,473,027 ordinary shares in treasury, and has 1,936,426,569 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,206,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 January 2020 |
|
Number of ordinary shares purchased: |
178,000 |
|
Volume weighted average price paid per share (p): |
2004.5792 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
17-Jan-2020 |
16:18:16 |
111 |
2006.00 |
XLON |
1344265 |
|
|
17-Jan-2020 |
16:18:16 |
829 |
2006.00 |
XLON |
1344261 |
|
|
17-Jan-2020 |
16:18:16 |
490 |
2006.00 |
XLON |
1344263 |
|
|
17-Jan-2020 |
16:17:16 |
809 |
2006.00 |
XLON |
1342478 |
|
|
17-Jan-2020 |
16:17:16 |
488 |
2006.00 |
XLON |
1342476 |
|
|
17-Jan-2020 |
16:14:25 |
1,197 |
2005.00 |
XLON |
1336579 |
|
|
17-Jan-2020 |
16:13:27 |
1,183 |
2006.00 |
XLON |
1334741 |
|
|
17-Jan-2020 |
16:13:27 |
487 |
2006.00 |
XLON |
1334733 |
|
|
17-Jan-2020 |
16:13:27 |
1,000 |
2006.00 |
XLON |
1334735 |
|
|
17-Jan-2020 |
16:13:27 |
609 |
2006.00 |
XLON |
1334737 |
|
|
17-Jan-2020 |
16:13:27 |
703 |
2006.00 |
XLON |
1334739 |
|
|
17-Jan-2020 |
16:07:02 |
1,583 |
2005.00 |
XLON |
1323296 |
|
|
17-Jan-2020 |
16:07:02 |
1,094 |
2005.00 |
XLON |
1323294 |
|
|
17-Jan-2020 |
16:07:02 |
964 |
2005.00 |
XLON |
1323292 |
|
|
17-Jan-2020 |
16:07:02 |
461 |
2005.00 |
XLON |
1323290 |
|
|
17-Jan-2020 |
16:07:01 |
15 |
2005.00 |
XLON |
1323210 |
|
|
17-Jan-2020 |
15:59:02 |
528 |
2005.00 |
XLON |
1309452 |
|
|
17-Jan-2020 |
15:59:02 |
272 |
2005.00 |
XLON |
1309450 |
|
|
17-Jan-2020 |
15:59:02 |
207 |
2005.00 |
XLON |
1309456 |
|
|
17-Jan-2020 |
15:59:02 |
224 |
2005.00 |
XLON |
1309454 |
|
|
17-Jan-2020 |
15:58:09 |
1,064 |
2006.00 |
XLON |
1308413 |
|
|
17-Jan-2020 |
15:58:09 |
1,142 |
2006.00 |
XLON |
1308411 |
|
|
17-Jan-2020 |
15:56:11 |
136 |
2007.00 |
XLON |
1305890 |
|
|
17-Jan-2020 |
15:56:11 |
471 |
2007.00 |
XLON |
1305888 |
|
|
17-Jan-2020 |
15:56:11 |
412 |
2007.00 |
XLON |
1305886 |
|
|
17-Jan-2020 |
15:56:11 |
215 |
2007.00 |
XLON |
1305884 |
|
|
17-Jan-2020 |
15:50:11 |
470 |
2007.00 |
XLON |
1298071 |
|
|
17-Jan-2020 |
15:50:11 |
619 |
2007.00 |
XLON |
1298069 |
|
|
17-Jan-2020 |
15:50:11 |
67 |
2007.00 |
XLON |
1298067 |
|
|
17-Jan-2020 |
15:50:11 |
277 |
2007.00 |
XLON |
1298065 |
|
|
17-Jan-2020 |
15:50:11 |
438 |
2007.00 |
XLON |
1298057 |
|
|
17-Jan-2020 |
15:49:47 |
571 |
2007.00 |
XLON |
1297525 |
|
|
17-Jan-2020 |
15:47:39 |
141 |
2007.00 |
XLON |
1294741 |
|
|
17-Jan-2020 |
15:47:39 |
1,602 |
2007.00 |
XLON |
1294743 |
|
|
17-Jan-2020 |
15:46:03 |
447 |
2006.00 |
XLON |
1292154 |
|
|
17-Jan-2020 |
15:45:12 |
182 |
2006.00 |
XLON |
1290895 |
|
|
17-Jan-2020 |
15:42:16 |
1,113 |
2005.00 |
XLON |
1286316 |
|
|
17-Jan-2020 |
15:42:16 |
186 |
2005.00 |
XLON |
1286314 |
|
|
17-Jan-2020 |
15:41:51 |
406 |
2005.00 |
XLON |
1285831 |
|
|
17-Jan-2020 |
15:41:51 |
196 |
2005.00 |
XLON |
1285829 |
|
|
17-Jan-2020 |
15:41:51 |
596 |
2005.00 |
XLON |
1285827 |
|
|
17-Jan-2020 |
15:36:17 |
1,351 |
2003.00 |
XLON |
1278460 |
|
|
17-Jan-2020 |
15:35:10 |
34 |
2004.00 |
XLON |
1277019 |
|
|
17-Jan-2020 |
15:35:10 |
1,307 |
2004.00 |
XLON |
1277017 |
|
|
17-Jan-2020 |
15:31:07 |
1,166 |
2003.00 |
XLON |
1270702 |
|
|
17-Jan-2020 |
15:28:17 |
1,210 |
2002.00 |
XLON |
1266779 |
|
|
17-Jan-2020 |
15:27:01 |
1,273 |
2003.00 |
XLON |
1264997 |
|
|
17-Jan-2020 |
15:20:13 |
955 |
2002.00 |
XLON |
1254475 |
|
|
17-Jan-2020 |
15:20:13 |
214 |
2002.00 |
XLON |
1254473 |
|
|
17-Jan-2020 |
15:17:04 |
210 |
2003.00 |
XLON |
1249247 |
|
|
17-Jan-2020 |
15:17:04 |
508 |
2003.00 |
XLON |
1249251 |
|
|
17-Jan-2020 |
15:17:04 |
415 |
2003.00 |
XLON |
1249249 |
|
|
17-Jan-2020 |
15:15:44 |
1,264 |
2004.00 |
XLON |
1246959 |
|
|
17-Jan-2020 |
15:12:15 |
1,141 |
2005.00 |
XLON |
1242138 |
|
|
17-Jan-2020 |
15:11:50 |
1,218 |
2006.00 |
XLON |
1241507 |
|
|
17-Jan-2020 |
15:11:50 |
385 |
2006.00 |
XLON |
1241505 |
|
|
17-Jan-2020 |
15:11:50 |
683 |
2006.00 |
XLON |
1241502 |
|
|
17-Jan-2020 |
15:10:40 |
1,068 |
2007.00 |
XLON |
1239734 |
|
|
17-Jan-2020 |
15:05:16 |
1,190 |
2004.00 |
XLON |
1231568 |
|
|
17-Jan-2020 |
14:59:12 |
659 |
1999.50 |
XLON |
1221031 |
|
|
17-Jan-2020 |
14:59:06 |
79 |
1999.50 |
XLON |
1220906 |
|
|
17-Jan-2020 |
14:58:54 |
88 |
1999.50 |
XLON |
1220577 |
|
|
17-Jan-2020 |
14:58:48 |
467 |
1999.50 |
XLON |
1220462 |
|
|
17-Jan-2020 |
14:57:29 |
1,061 |
2001.00 |
XLON |
1218434 |
|
|
17-Jan-2020 |
14:54:54 |
1,094 |
2000.00 |
XLON |
1214903 |
|
|
17-Jan-2020 |
14:52:28 |
1,072 |
2001.00 |
XLON |
1211786 |
|
|
17-Jan-2020 |
14:52:28 |
357 |
2001.00 |
XLON |
1211784 |
|
|
17-Jan-2020 |
14:51:36 |
182 |
2001.00 |
XLON |
1210738 |
|
|
17-Jan-2020 |
14:51:36 |
39 |
2001.00 |
XLON |
1210736 |
|
|
17-Jan-2020 |
14:51:36 |
558 |
2001.00 |
XLON |
1210734 |
|
|
17-Jan-2020 |
14:48:47 |
497 |
2000.00 |
XLON |
1206700 |
|
|
17-Jan-2020 |
14:48:47 |
738 |
2000.00 |
XLON |
1206698 |
|
|
17-Jan-2020 |
14:48:00 |
148 |
1999.50 |
XLON |
1205455 |
|
|
17-Jan-2020 |
14:44:48 |
519 |
2000.00 |
XLON |
1201226 |
|
|
17-Jan-2020 |
14:44:48 |
199 |
2000.00 |
XLON |
1201224 |
|
|
17-Jan-2020 |
14:44:48 |
71 |
2000.00 |
XLON |
1201222 |
|
|
17-Jan-2020 |
14:44:48 |
204 |
2000.00 |
XLON |
1201220 |
|
|
17-Jan-2020 |
14:44:48 |
49 |
2000.00 |
XLON |
1201218 |
|
|
17-Jan-2020 |
14:42:27 |
708 |
2000.00 |
XLON |
1198525 |
|
|
17-Jan-2020 |
14:42:26 |
544 |
2000.00 |
XLON |
1198509 |
|
|
17-Jan-2020 |
14:39:27 |
219 |
2000.00 |
XLON |
1193941 |
|
|
17-Jan-2020 |
14:38:51 |
1,077 |
2000.00 |
XLON |
1192657 |
|
|
17-Jan-2020 |
14:37:26 |
695 |
2003.00 |
XLON |
1189879 |
|
|
17-Jan-2020 |
14:36:58 |
350 |
2003.00 |
XLON |
1189408 |
|
|
17-Jan-2020 |
14:35:30 |
1,051 |
2003.00 |
XLON |
1187125 |
|
|
17-Jan-2020 |
14:33:21 |
116 |
2004.00 |
XLON |
1183954 |
|
|
17-Jan-2020 |
14:33:21 |
977 |
2004.00 |
XLON |
1183952 |
|
|
17-Jan-2020 |
14:32:15 |
1,127 |
2004.00 |
XLON |
1182437 |
|
|
17-Jan-2020 |
14:31:44 |
169 |
2005.00 |
XLON |
1181584 |
|
|
17-Jan-2020 |
14:31:44 |
947 |
2005.00 |
XLON |
1181582 |
|
|
17-Jan-2020 |
14:25:35 |
1,051 |
2004.00 |
XLON |
1172400 |
|
|
17-Jan-2020 |
14:22:17 |
870 |
2004.00 |
XLON |
1169376 |
|
|
17-Jan-2020 |
14:22:17 |
387 |
2004.00 |
XLON |
1169374 |
|
|
17-Jan-2020 |
14:17:52 |
82 |
2005.00 |
XLON |
1165101 |
|
|
17-Jan-2020 |
14:17:52 |
465 |
2005.00 |
XLON |
1165099 |
|
|
17-Jan-2020 |
14:17:52 |
562 |
2005.00 |
XLON |
1165097 |
|
|
17-Jan-2020 |
14:17:51 |
89 |
2005.00 |
XLON |
1165088 |
|
|
17-Jan-2020 |
14:12:44 |
1,186 |
2004.00 |
XLON |
1160589 |
|
|
17-Jan-2020 |
14:08:06 |
1,185 |
2005.00 |
XLON |
1156897 |
|
|
17-Jan-2020 |
14:08:06 |
46 |
2005.00 |
XLON |
1156895 |
|
|
17-Jan-2020 |
14:05:44 |
1,196 |
2006.00 |
XLON |
1154266 |
|
|
17-Jan-2020 |
14:01:25 |
526 |
2005.00 |
XLON |
1151072 |
|
|
17-Jan-2020 |
14:01:25 |
729 |
2005.00 |
XLON |
1151070 |
|
|
17-Jan-2020 |
13:54:59 |
1,093 |
2007.00 |
XLON |
1145696 |
|
|
17-Jan-2020 |
13:54:59 |
15 |
2007.00 |
XLON |
1145694 |
|
|
17-Jan-2020 |
13:54:15 |
1,082 |
2008.00 |
XLON |
1144946 |
|
|
17-Jan-2020 |
13:53:27 |
1,153 |
2009.00 |
XLON |
1144262 |
|
|
17-Jan-2020 |
13:45:08 |
514 |
2010.00 |
XLON |
1137305 |
|
|
17-Jan-2020 |
13:45:08 |
632 |
2010.00 |
XLON |
1137303 |
|
|
17-Jan-2020 |
13:43:10 |
1,098 |
2010.00 |
XLON |
1135805 |
|
|
17-Jan-2020 |
13:39:04 |
1,243 |
2008.00 |
XLON |
1132820 |
|
|
17-Jan-2020 |
13:39:04 |
400 |
2008.00 |
XLON |
1132818 |
|
|
17-Jan-2020 |
13:39:00 |
60 |
2008.00 |
XLON |
1132755 |
|
|
17-Jan-2020 |
13:38:55 |
744 |
2008.00 |
XLON |
1132663 |
|
|
17-Jan-2020 |
13:38:55 |
1,038 |
2008.00 |
XLON |
1132661 |
|
|
17-Jan-2020 |
13:27:00 |
1,050 |
2006.00 |
XLON |
1123659 |
|
|
17-Jan-2020 |
13:19:19 |
1,061 |
2004.00 |
XLON |
1118142 |
|
|
17-Jan-2020 |
13:18:07 |
74 |
2005.00 |
XLON |
1117354 |
|
|
17-Jan-2020 |
13:18:07 |
705 |
2005.00 |
XLON |
1117356 |
|
|
17-Jan-2020 |
13:17:52 |
66 |
2005.00 |
XLON |
1117205 |
|
|
17-Jan-2020 |
13:17:45 |
64 |
2005.00 |
XLON |
1117068 |
|
|
17-Jan-2020 |
13:17:31 |
68 |
2005.00 |
XLON |
1116872 |
|
|
17-Jan-2020 |
13:16:03 |
136 |
2005.00 |
XLON |
1116108 |
|
|
17-Jan-2020 |
13:13:34 |
1,088 |
2005.00 |
XLON |
1114340 |
|
|
17-Jan-2020 |
13:13:31 |
29 |
2005.00 |
XLON |
1114319 |
|
|
17-Jan-2020 |
13:09:04 |
6 |
2006.00 |
XLON |
1111320 |
|
|
17-Jan-2020 |
13:09:04 |
1,000 |
2006.00 |
XLON |
1111318 |
|
|
17-Jan-2020 |
13:09:04 |
66 |
2006.00 |
XLON |
1111316 |
|
|
17-Jan-2020 |
12:57:23 |
928 |
2006.00 |
XLON |
1103476 |
|
|
17-Jan-2020 |
12:57:23 |
328 |
2006.00 |
XLON |
1103474 |
|
|
17-Jan-2020 |
12:52:26 |
851 |
2006.00 |
XLON |
1099876 |
|
|
17-Jan-2020 |
12:52:26 |
180 |
2006.00 |
XLON |
1099874 |
|
|
17-Jan-2020 |
12:52:26 |
27 |
2006.00 |
XLON |
1099872 |
|
|
17-Jan-2020 |
12:45:33 |
842 |
2008.00 |
XLON |
1095591 |
|
|
17-Jan-2020 |
12:45:33 |
349 |
2008.00 |
XLON |
1095593 |
|
|
17-Jan-2020 |
12:38:12 |
1,271 |
2007.00 |
XLON |
1091234 |
|
|
17-Jan-2020 |
12:34:01 |
1,260 |
2010.00 |
XLON |
1088768 |
|
|
17-Jan-2020 |
12:31:37 |
1,091 |
2009.00 |
XLON |
1087623 |
|
|
17-Jan-2020 |
12:30:44 |
936 |
2010.00 |
XLON |
1087083 |
|
|
17-Jan-2020 |
12:29:42 |
68 |
2010.00 |
XLON |
1086474 |
|
|
17-Jan-2020 |
12:29:07 |
64 |
2010.00 |
XLON |
1086044 |
|
|
17-Jan-2020 |
12:28:59 |
62 |
2010.00 |
XLON |
1085943 |
|
|
17-Jan-2020 |
12:28:21 |
64 |
2010.00 |
XLON |
1085492 |
|
|
17-Jan-2020 |
12:28:15 |
38 |
2010.00 |
XLON |
1085441 |
|
|
17-Jan-2020 |
12:23:07 |
1,245 |
2009.00 |
XLON |
1082456 |
|
|
17-Jan-2020 |
12:23:07 |
755 |
2009.00 |
XLON |
1082454 |
|
|
17-Jan-2020 |
12:23:07 |
73 |
2009.00 |
XLON |
1082452 |
|
|
17-Jan-2020 |
12:20:45 |
398 |
2009.00 |
XLON |
1081019 |
|
|
17-Jan-2020 |
12:09:52 |
218 |
2010.00 |
XLON |
1075377 |
|
|
17-Jan-2020 |
12:09:52 |
67 |
2010.00 |
XLON |
1075375 |
|
|
17-Jan-2020 |
12:09:49 |
375 |
2010.00 |
XLON |
1075333 |
|
|
17-Jan-2020 |
12:08:17 |
480 |
2010.00 |
XLON |
1074500 |
|
|
17-Jan-2020 |
12:05:00 |
118 |
2011.00 |
XLON |
1072569 |
|
|
17-Jan-2020 |
12:05:00 |
944 |
2011.00 |
XLON |
1072567 |
|
|
17-Jan-2020 |
12:05:00 |
191 |
2011.00 |
XLON |
1072565 |
|
|
17-Jan-2020 |
12:02:17 |
1,473 |
2010.00 |
XLON |
1070424 |
|
|
17-Jan-2020 |
12:02:17 |
130 |
2010.00 |
XLON |
1070422 |
|
|
17-Jan-2020 |
11:59:53 |
634 |
2010.00 |
XLON |
1068939 |
|
|
17-Jan-2020 |
11:59:53 |
36 |
2010.00 |
XLON |
1068937 |
|
|
17-Jan-2020 |
11:54:12 |
1,215 |
2010.00 |
XLON |
1064864 |
|
|
17-Jan-2020 |
11:50:37 |
1,037 |
2010.00 |
XLON |
1062958 |
|
|
17-Jan-2020 |
11:50:37 |
478 |
2010.00 |
XLON |
1062956 |
|
|
17-Jan-2020 |
11:39:36 |
646 |
2010.00 |
XLON |
1056114 |
|
|
17-Jan-2020 |
11:39:36 |
411 |
2010.00 |
XLON |
1056112 |
|
|
17-Jan-2020 |
11:33:52 |
949 |
2010.00 |
XLON |
1052287 |
|
|
17-Jan-2020 |
11:33:52 |
996 |
2010.00 |
XLON |
1052285 |
|
|
17-Jan-2020 |
11:33:52 |
217 |
2010.00 |
XLON |
1052283 |
|
|
17-Jan-2020 |
11:29:59 |
174 |
2010.00 |
XLON |
1049804 |
|
|
17-Jan-2020 |
11:29:18 |
204 |
2010.00 |
XLON |
1049426 |
|
|
17-Jan-2020 |
11:28:36 |
707 |
2010.00 |
XLON |
1048922 |
|
|
17-Jan-2020 |
11:24:29 |
190 |
2010.00 |
XLON |
1046253 |
|
|
17-Jan-2020 |
11:24:29 |
439 |
2010.00 |
XLON |
1046251 |
|
|
17-Jan-2020 |
11:24:29 |
784 |
2010.00 |
XLON |
1046249 |
|
|
17-Jan-2020 |
11:10:53 |
130 |
2007.00 |
XLON |
1036214 |
|
|
17-Jan-2020 |
11:10:53 |
1,029 |
2007.00 |
XLON |
1036212 |
|
|
17-Jan-2020 |
11:05:18 |
316 |
2009.00 |
XLON |
1032070 |
|
|
17-Jan-2020 |
11:05:18 |
833 |
2009.00 |
XLON |
1032068 |
|
|
17-Jan-2020 |
10:59:07 |
1,066 |
2009.00 |
XLON |
1027469 |
|
|
17-Jan-2020 |
10:59:07 |
172 |
2009.00 |
XLON |
1027471 |
|
|
17-Jan-2020 |
10:57:30 |
1,058 |
2010.00 |
XLON |
1026190 |
|
|
17-Jan-2020 |
10:53:17 |
1,140 |
2011.00 |
XLON |
1022980 |
|
|
17-Jan-2020 |
10:50:42 |
1,213 |
2011.00 |
XLON |
1020609 |
|
|
17-Jan-2020 |
10:47:43 |
1,078 |
2011.00 |
XLON |
1017970 |
|
|
17-Jan-2020 |
10:47:43 |
64 |
2011.00 |
XLON |
1017968 |
|
|
17-Jan-2020 |
10:46:57 |
69 |
2011.00 |
XLON |
1017448 |
|
|
17-Jan-2020 |
10:39:44 |
451 |
2011.00 |
XLON |
1012504 |
|
|
17-Jan-2020 |
10:39:44 |
839 |
2011.00 |
XLON |
1012506 |
|
|
17-Jan-2020 |
10:38:06 |
691 |
2011.00 |
XLON |
1011365 |
|
|
17-Jan-2020 |
10:38:06 |
361 |
2011.00 |
XLON |
1011363 |
|
|
17-Jan-2020 |
10:38:06 |
160 |
2011.00 |
XLON |
1011361 |
|
|
17-Jan-2020 |
10:30:16 |
1,130 |
2010.00 |
XLON |
1005609 |
|
|
17-Jan-2020 |
10:25:24 |
313 |
2009.00 |
XLON |
1002461 |
|
|
17-Jan-2020 |
10:25:24 |
322 |
2009.00 |
XLON |
1002459 |
|
|
17-Jan-2020 |
10:25:24 |
602 |
2009.00 |
XLON |
1002457 |
|
|
17-Jan-2020 |
10:22:53 |
1,284 |
2011.00 |
XLON |
1000842 |
|
|
17-Jan-2020 |
10:20:20 |
489 |
2010.00 |
XLON |
999219 |
|
|
17-Jan-2020 |
10:20:20 |
753 |
2010.00 |
XLON |
999217 |
|
|
17-Jan-2020 |
10:19:06 |
389 |
2010.00 |
XLON |
998136 |
|
|
17-Jan-2020 |
10:19:06 |
679 |
2010.00 |
XLON |
998134 |
|
|
17-Jan-2020 |
10:16:05 |
1,092 |
2008.00 |
XLON |
995559 |
|
|
17-Jan-2020 |
10:16:05 |
2,944 |
2008.00 |
XLON |
995557 |
|
|
17-Jan-2020 |
10:15:44 |
1,000 |
2009.00 |
XLON |
995255 |
|
|
17-Jan-2020 |
10:15:44 |
29 |
2009.00 |
XLON |
995257 |
|
|
17-Jan-2020 |
10:15:21 |
167 |
2008.00 |
XLON |
994524 |
|
|
17-Jan-2020 |
10:15:21 |
2,000 |
2008.00 |
XLON |
994522 |
|
|
17-Jan-2020 |
10:15:21 |
2,000 |
2008.00 |
XLON |
994520 |
|
|
17-Jan-2020 |
10:15:21 |
733 |
2008.00 |
XLON |
994518 |
|
|
17-Jan-2020 |
10:15:21 |
170 |
2008.00 |
XLON |
994516 |
|
|
17-Jan-2020 |
10:15:21 |
415 |
2008.00 |
XLON |
994514 |
|
|
17-Jan-2020 |
10:15:21 |
250 |
2008.00 |
XLON |
994512 |
|
|
17-Jan-2020 |
10:15:12 |
29 |
2008.00 |
XLON |
994048 |
|
|
17-Jan-2020 |
10:15:12 |
5,255 |
2008.00 |
XLON |
994046 |
|
|
17-Jan-2020 |
10:03:06 |
1,123 |
2004.00 |
XLON |
984515 |
|
|
17-Jan-2020 |
10:00:22 |
1,042 |
2005.00 |
XLON |
982505 |
|
|
17-Jan-2020 |
09:57:59 |
285 |
2006.00 |
XLON |
979795 |
|
|
17-Jan-2020 |
09:57:59 |
971 |
2006.00 |
XLON |
979793 |
|
|
17-Jan-2020 |
09:55:48 |
623 |
2004.00 |
XLON |
976601 |
|
|
17-Jan-2020 |
09:55:48 |
543 |
2004.00 |
XLON |
976599 |
|
|
17-Jan-2020 |
09:48:12 |
233 |
2003.00 |
XLON |
966554 |
|
|
17-Jan-2020 |
09:48:12 |
343 |
2003.00 |
XLON |
966556 |
|
|
17-Jan-2020 |
09:48:12 |
128 |
2003.00 |
XLON |
966558 |
|
|
17-Jan-2020 |
09:48:00 |
487 |
2003.00 |
XLON |
966227 |
|
|
17-Jan-2020 |
09:44:16 |
1,090 |
2002.00 |
XLON |
960610 |
|
|
17-Jan-2020 |
09:39:58 |
226 |
2003.00 |
XLON |
954454 |
|
|
17-Jan-2020 |
09:39:58 |
1,013 |
2003.00 |
XLON |
954452 |
|
|
17-Jan-2020 |
09:38:26 |
133 |
2005.00 |
XLON |
952705 |
|
|
17-Jan-2020 |
09:38:26 |
1,000 |
2005.00 |
XLON |
952703 |
|
|
17-Jan-2020 |
09:38:26 |
100 |
2005.00 |
XLON |
952701 |
|
|
17-Jan-2020 |
09:36:43 |
784 |
2003.00 |
XLON |
950232 |
|
|
17-Jan-2020 |
09:36:43 |
286 |
2003.00 |
XLON |
950230 |
|
|
17-Jan-2020 |
09:33:19 |
670 |
2001.00 |
XLON |
946047 |
|
|
17-Jan-2020 |
09:33:19 |
483 |
2001.00 |
XLON |
946045 |
|
|
17-Jan-2020 |
09:33:19 |
1,049 |
2001.00 |
XLON |
946043 |
|
|
17-Jan-2020 |
09:20:30 |
1,066 |
1993.50 |
XLON |
934081 |
|
|
17-Jan-2020 |
09:19:09 |
1,086 |
1994.00 |
XLON |
932857 |
|
|
17-Jan-2020 |
09:19:02 |
1,075 |
1994.50 |
XLON |
932732 |
|
|
17-Jan-2020 |
09:12:03 |
1,102 |
1995.50 |
XLON |
926308 |
|
|
17-Jan-2020 |
09:06:57 |
1,151 |
1993.00 |
XLON |
922099 |
|
|
17-Jan-2020 |
09:04:18 |
1,169 |
1994.50 |
XLON |
919381 |
|
|
17-Jan-2020 |
09:02:17 |
1,269 |
1993.00 |
XLON |
917362 |
|
|
17-Jan-2020 |
08:55:27 |
1,047 |
1992.00 |
XLON |
909689 |
|
|
17-Jan-2020 |
08:51:36 |
806 |
1994.50 |
XLON |
905463 |
|
|
17-Jan-2020 |
08:51:36 |
438 |
1994.50 |
XLON |
905461 |
|
|
17-Jan-2020 |
08:46:42 |
742 |
1997.00 |
XLON |
898665 |
|
|
17-Jan-2020 |
08:46:42 |
410 |
1997.00 |
XLON |
898663 |
|
|
17-Jan-2020 |
08:44:14 |
1,088 |
1998.00 |
XLON |
894772 |
|
|
17-Jan-2020 |
08:41:41 |
590 |
2000.00 |
XLON |
890609 |
|
|
17-Jan-2020 |
08:41:41 |
569 |
2000.00 |
XLON |
890607 |
|
|
17-Jan-2020 |
08:36:31 |
296 |
2001.00 |
XLON |
883584 |
|
|
17-Jan-2020 |
08:36:31 |
972 |
2001.00 |
XLON |
883582 |
|
|
17-Jan-2020 |
08:32:20 |
1,062 |
2001.00 |
XLON |
878062 |
|
|
17-Jan-2020 |
08:30:19 |
1,254 |
2001.00 |
XLON |
875152 |
|
|
17-Jan-2020 |
08:28:23 |
1,264 |
1999.50 |
XLON |
872775 |
|
|
17-Jan-2020 |
08:27:30 |
490 |
2000.00 |
XLON |
871721 |
|
|
17-Jan-2020 |
08:27:30 |
769 |
2000.00 |
XLON |
871719 |
|
|
17-Jan-2020 |
08:20:32 |
1,089 |
1996.50 |
XLON |
862465 |
|
|
17-Jan-2020 |
08:16:52 |
355 |
1995.50 |
XLON |
857919 |
|
|
17-Jan-2020 |
08:16:52 |
782 |
1995.50 |
XLON |
857917 |
|
|
17-Jan-2020 |
08:16:49 |
410 |
1996.00 |
XLON |
857870 |
|
|
17-Jan-2020 |
08:16:49 |
685 |
1996.00 |
XLON |
857868 |
|
|
17-Jan-2020 |
08:12:51 |
1,215 |
1996.50 |
XLON |
853102 |
|
|
17-Jan-2020 |
08:11:38 |
1,148 |
1996.50 |
XLON |
851678 |
|
|
17-Jan-2020 |
08:07:24 |
210 |
1992.00 |
XLON |
844150 |
|
|
17-Jan-2020 |
08:07:24 |
955 |
1992.00 |
XLON |
844148 |
|
|
17-Jan-2020 |
08:05:28 |
1,205 |
1994.00 |
XLON |
841874 |
|
|
17-Jan-2020 |
08:01:09 |
1,192 |
1994.50 |
XLON |
835812 |
|
|
17-Jan-2020 |
08:01:09 |
1,222 |
1995.50 |
XLON |
835810 |
|
|
17-Jan-2020 |
08:01:09 |
30 |
1995.50 |
XLON |
835808 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris