Transaction in Own Shares
20 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 177,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1991.1879 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,650,027 ordinary shares in treasury, and has 1,936,263,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 2,383,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 January 2020 |
|
Number of ordinary shares purchased: |
177,000 |
|
Volume weighted average price paid per share (p): |
1991.1879 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
20-Jan-2020 |
16:23:45 |
765 |
1993.50 |
XLON |
1141434 |
|
|
20-Jan-2020 |
16:23:45 |
50 |
1993.50 |
XLON |
1141432 |
|
|
20-Jan-2020 |
16:23:45 |
388 |
1993.50 |
XLON |
1141430 |
|
|
20-Jan-2020 |
16:23:45 |
758 |
1993.50 |
XLON |
1141428 |
|
|
20-Jan-2020 |
16:23:29 |
942 |
1993.50 |
XLON |
1141216 |
|
|
20-Jan-2020 |
16:23:27 |
151 |
1993.50 |
XLON |
1141172 |
|
|
20-Jan-2020 |
16:23:08 |
156 |
1993.50 |
XLON |
1140881 |
|
|
20-Jan-2020 |
16:19:47 |
1,265 |
1993.50 |
XLON |
1136679 |
|
|
20-Jan-2020 |
16:19:47 |
260 |
1993.50 |
XLON |
1136677 |
|
|
20-Jan-2020 |
16:19:31 |
222 |
1993.50 |
XLON |
1136054 |
|
|
20-Jan-2020 |
16:19:09 |
406 |
1993.50 |
XLON |
1135619 |
|
|
20-Jan-2020 |
16:19:09 |
203 |
1993.50 |
XLON |
1135617 |
|
|
20-Jan-2020 |
16:19:01 |
258 |
1993.50 |
XLON |
1135502 |
|
|
20-Jan-2020 |
16:18:55 |
17 |
1993.50 |
XLON |
1135379 |
|
|
20-Jan-2020 |
16:16:35 |
17 |
1994.50 |
XLON |
1132908 |
|
|
20-Jan-2020 |
16:16:35 |
1,212 |
1994.50 |
XLON |
1132910 |
|
|
20-Jan-2020 |
16:15:42 |
2,435 |
1995.00 |
XLON |
1132030 |
|
|
20-Jan-2020 |
16:10:13 |
1,100 |
1994.50 |
XLON |
1126478 |
|
|
20-Jan-2020 |
16:10:12 |
161 |
1994.50 |
XLON |
1126453 |
|
|
20-Jan-2020 |
16:09:34 |
1,235 |
1995.00 |
XLON |
1125914 |
|
|
20-Jan-2020 |
16:09:34 |
1,179 |
1995.00 |
XLON |
1125912 |
|
|
20-Jan-2020 |
16:09:34 |
1,351 |
1995.00 |
XLON |
1125910 |
|
|
20-Jan-2020 |
16:04:59 |
349 |
1994.50 |
XLON |
1121908 |
|
|
20-Jan-2020 |
16:04:59 |
772 |
1994.50 |
XLON |
1121906 |
|
|
20-Jan-2020 |
16:04:04 |
1,016 |
1995.00 |
XLON |
1121312 |
|
|
20-Jan-2020 |
16:04:04 |
346 |
1995.00 |
XLON |
1121310 |
|
|
20-Jan-2020 |
16:00:04 |
477 |
1994.50 |
XLON |
1118320 |
|
|
20-Jan-2020 |
16:00:04 |
221 |
1994.50 |
XLON |
1118318 |
|
|
20-Jan-2020 |
15:59:58 |
493 |
1994.50 |
XLON |
1118035 |
|
|
20-Jan-2020 |
15:58:39 |
43 |
1994.50 |
XLON |
1116829 |
|
|
20-Jan-2020 |
15:58:39 |
769 |
1994.50 |
XLON |
1116831 |
|
|
20-Jan-2020 |
15:58:39 |
43 |
1994.50 |
XLON |
1116833 |
|
|
20-Jan-2020 |
15:58:32 |
488 |
1994.50 |
XLON |
1116761 |
|
|
20-Jan-2020 |
15:58:00 |
539 |
1994.50 |
XLON |
1116447 |
|
|
20-Jan-2020 |
15:58:00 |
852 |
1994.50 |
XLON |
1116445 |
|
|
20-Jan-2020 |
15:53:59 |
969 |
1994.50 |
XLON |
1113935 |
|
|
20-Jan-2020 |
15:53:53 |
351 |
1994.50 |
XLON |
1113896 |
|
|
20-Jan-2020 |
15:50:00 |
97 |
1995.00 |
XLON |
1111459 |
|
|
20-Jan-2020 |
15:50:00 |
250 |
1995.00 |
XLON |
1111457 |
|
|
20-Jan-2020 |
15:50:00 |
460 |
1995.00 |
XLON |
1111455 |
|
|
20-Jan-2020 |
15:50:00 |
250 |
1995.00 |
XLON |
1111453 |
|
|
20-Jan-2020 |
15:50:00 |
108 |
1995.00 |
XLON |
1111451 |
|
|
20-Jan-2020 |
15:50:00 |
1,203 |
1995.00 |
XLON |
1111449 |
|
|
20-Jan-2020 |
15:50:00 |
1,242 |
1995.00 |
XLON |
1111447 |
|
|
20-Jan-2020 |
15:45:52 |
317 |
1994.50 |
XLON |
1108870 |
|
|
20-Jan-2020 |
15:45:52 |
1,089 |
1994.50 |
XLON |
1108872 |
|
|
20-Jan-2020 |
15:45:17 |
168 |
1995.00 |
XLON |
1108345 |
|
|
20-Jan-2020 |
15:45:17 |
1,000 |
1995.00 |
XLON |
1108343 |
|
|
20-Jan-2020 |
15:45:17 |
41 |
1995.00 |
XLON |
1108341 |
|
|
20-Jan-2020 |
15:45:17 |
594 |
1995.00 |
XLON |
1108339 |
|
|
20-Jan-2020 |
15:45:17 |
193 |
1995.00 |
XLON |
1108337 |
|
|
20-Jan-2020 |
15:45:17 |
1,023 |
1995.00 |
XLON |
1108335 |
|
|
20-Jan-2020 |
15:41:05 |
1,332 |
1995.00 |
XLON |
1105742 |
|
|
20-Jan-2020 |
15:38:09 |
941 |
1994.00 |
XLON |
1103996 |
|
|
20-Jan-2020 |
15:38:09 |
243 |
1994.00 |
XLON |
1103994 |
|
|
20-Jan-2020 |
15:36:47 |
361 |
1994.50 |
XLON |
1103081 |
|
|
20-Jan-2020 |
15:36:47 |
960 |
1994.50 |
XLON |
1103079 |
|
|
20-Jan-2020 |
15:35:22 |
262 |
1994.50 |
XLON |
1102266 |
|
|
20-Jan-2020 |
15:35:22 |
1,000 |
1994.50 |
XLON |
1102264 |
|
|
20-Jan-2020 |
15:32:49 |
796 |
1994.50 |
XLON |
1100271 |
|
|
20-Jan-2020 |
15:32:49 |
508 |
1994.50 |
XLON |
1100244 |
|
|
20-Jan-2020 |
15:31:21 |
1,303 |
1994.00 |
XLON |
1098993 |
|
|
20-Jan-2020 |
15:29:26 |
357 |
1994.50 |
XLON |
1097601 |
|
|
20-Jan-2020 |
15:29:26 |
944 |
1994.50 |
XLON |
1097599 |
|
|
20-Jan-2020 |
15:29:26 |
487 |
1994.50 |
XLON |
1097605 |
|
|
20-Jan-2020 |
15:29:26 |
643 |
1994.50 |
XLON |
1097603 |
|
|
20-Jan-2020 |
15:22:16 |
854 |
1992.50 |
XLON |
1091718 |
|
|
20-Jan-2020 |
15:22:16 |
381 |
1992.50 |
XLON |
1091720 |
|
|
20-Jan-2020 |
15:21:33 |
188 |
1993.00 |
XLON |
1091299 |
|
|
20-Jan-2020 |
15:21:33 |
969 |
1993.00 |
XLON |
1091297 |
|
|
20-Jan-2020 |
15:18:06 |
170 |
1993.50 |
XLON |
1089238 |
|
|
20-Jan-2020 |
15:18:06 |
1,217 |
1993.50 |
XLON |
1089236 |
|
|
20-Jan-2020 |
15:13:31 |
190 |
1994.00 |
XLON |
1086425 |
|
|
20-Jan-2020 |
15:13:31 |
500 |
1994.00 |
XLON |
1086423 |
|
|
20-Jan-2020 |
15:13:31 |
250 |
1994.00 |
XLON |
1086421 |
|
|
20-Jan-2020 |
15:13:31 |
1,279 |
1994.00 |
XLON |
1086417 |
|
|
20-Jan-2020 |
15:13:31 |
1,156 |
1994.00 |
XLON |
1086419 |
|
|
20-Jan-2020 |
15:07:27 |
1,368 |
1993.50 |
XLON |
1082518 |
|
|
20-Jan-2020 |
15:04:58 |
124 |
1993.00 |
XLON |
1080870 |
|
|
20-Jan-2020 |
15:04:58 |
1,137 |
1993.00 |
XLON |
1080868 |
|
|
20-Jan-2020 |
15:02:04 |
190 |
1992.00 |
XLON |
1079117 |
|
|
20-Jan-2020 |
15:02:04 |
968 |
1992.00 |
XLON |
1079115 |
|
|
20-Jan-2020 |
15:00:33 |
1,144 |
1992.50 |
XLON |
1077529 |
|
|
20-Jan-2020 |
14:58:34 |
1,315 |
1993.00 |
XLON |
1075057 |
|
|
20-Jan-2020 |
14:55:56 |
169 |
1992.50 |
XLON |
1072819 |
|
|
20-Jan-2020 |
14:55:56 |
1,000 |
1992.50 |
XLON |
1072817 |
|
|
20-Jan-2020 |
14:54:09 |
841 |
1992.50 |
XLON |
1071691 |
|
|
20-Jan-2020 |
14:54:09 |
487 |
1992.50 |
XLON |
1071689 |
|
|
20-Jan-2020 |
14:53:14 |
5 |
1992.50 |
XLON |
1070893 |
|
|
20-Jan-2020 |
14:53:14 |
1,174 |
1992.50 |
XLON |
1070891 |
|
|
20-Jan-2020 |
14:53:14 |
187 |
1992.50 |
XLON |
1070895 |
|
|
20-Jan-2020 |
14:48:08 |
221 |
1992.00 |
XLON |
1067718 |
|
|
20-Jan-2020 |
14:48:08 |
943 |
1992.00 |
XLON |
1067720 |
|
|
20-Jan-2020 |
14:45:40 |
1,228 |
1992.50 |
XLON |
1065972 |
|
|
20-Jan-2020 |
14:45:35 |
155 |
1993.00 |
XLON |
1065894 |
|
|
20-Jan-2020 |
14:45:35 |
155 |
1993.00 |
XLON |
1065892 |
|
|
20-Jan-2020 |
14:45:35 |
155 |
1993.00 |
XLON |
1065890 |
|
|
20-Jan-2020 |
14:45:35 |
17 |
1993.00 |
XLON |
1065888 |
|
|
20-Jan-2020 |
14:45:15 |
1,175 |
1993.00 |
XLON |
1065686 |
|
|
20-Jan-2020 |
14:45:15 |
100 |
1993.00 |
XLON |
1065684 |
|
|
20-Jan-2020 |
14:45:13 |
229 |
1993.00 |
XLON |
1065661 |
|
|
20-Jan-2020 |
14:45:13 |
1,010 |
1993.00 |
XLON |
1065659 |
|
|
20-Jan-2020 |
14:42:47 |
30 |
1992.00 |
XLON |
1064294 |
|
|
20-Jan-2020 |
14:42:47 |
500 |
1992.00 |
XLON |
1064292 |
|
|
20-Jan-2020 |
14:42:47 |
1,246 |
1992.00 |
XLON |
1064290 |
|
|
20-Jan-2020 |
14:40:46 |
1,792 |
1990.00 |
XLON |
1063210 |
|
|
20-Jan-2020 |
14:40:46 |
323 |
1990.00 |
XLON |
1063212 |
|
|
20-Jan-2020 |
14:33:43 |
164 |
1986.50 |
XLON |
1058816 |
|
|
20-Jan-2020 |
14:33:43 |
250 |
1986.50 |
XLON |
1058814 |
|
|
20-Jan-2020 |
14:33:43 |
250 |
1986.50 |
XLON |
1058812 |
|
|
20-Jan-2020 |
14:33:43 |
630 |
1986.50 |
XLON |
1058810 |
|
|
20-Jan-2020 |
14:33:43 |
1,233 |
1986.50 |
XLON |
1058808 |
|
|
20-Jan-2020 |
14:31:09 |
488 |
1985.50 |
XLON |
1056882 |
|
|
20-Jan-2020 |
14:31:09 |
860 |
1985.50 |
XLON |
1056880 |
|
|
20-Jan-2020 |
14:28:40 |
1,301 |
1986.00 |
XLON |
1055102 |
|
|
20-Jan-2020 |
14:28:20 |
1,170 |
1986.50 |
XLON |
1054761 |
|
|
20-Jan-2020 |
14:26:38 |
644 |
1986.50 |
XLON |
1053660 |
|
|
20-Jan-2020 |
14:26:38 |
596 |
1986.50 |
XLON |
1053658 |
|
|
20-Jan-2020 |
14:26:38 |
1,598 |
1986.50 |
XLON |
1053656 |
|
|
20-Jan-2020 |
14:26:35 |
500 |
1987.00 |
XLON |
1053631 |
|
|
20-Jan-2020 |
14:13:54 |
1,163 |
1986.00 |
XLON |
1046382 |
|
|
20-Jan-2020 |
14:10:18 |
1,322 |
1986.00 |
XLON |
1044333 |
|
|
20-Jan-2020 |
14:06:17 |
1,217 |
1986.50 |
XLON |
1042032 |
|
|
20-Jan-2020 |
14:04:59 |
1,090 |
1986.50 |
XLON |
1041349 |
|
|
20-Jan-2020 |
14:04:59 |
141 |
1986.50 |
XLON |
1041347 |
|
|
20-Jan-2020 |
14:04:22 |
1,294 |
1987.00 |
XLON |
1041029 |
|
|
20-Jan-2020 |
13:59:06 |
768 |
1987.00 |
XLON |
1038140 |
|
|
20-Jan-2020 |
13:59:06 |
572 |
1987.00 |
XLON |
1038138 |
|
|
20-Jan-2020 |
13:56:09 |
1,195 |
1987.00 |
XLON |
1036790 |
|
|
20-Jan-2020 |
13:49:20 |
1,164 |
1986.00 |
XLON |
1033100 |
|
|
20-Jan-2020 |
13:47:27 |
1,355 |
1986.00 |
XLON |
1032243 |
|
|
20-Jan-2020 |
13:45:10 |
739 |
1986.00 |
XLON |
1031082 |
|
|
20-Jan-2020 |
13:45:10 |
351 |
1986.00 |
XLON |
1031080 |
|
|
20-Jan-2020 |
13:44:05 |
45 |
1986.00 |
XLON |
1030693 |
|
|
20-Jan-2020 |
13:41:52 |
1,133 |
1986.50 |
XLON |
1029711 |
|
|
20-Jan-2020 |
13:36:46 |
500 |
1987.50 |
XLON |
1027117 |
|
|
20-Jan-2020 |
13:36:46 |
30 |
1987.50 |
XLON |
1027119 |
|
|
20-Jan-2020 |
13:36:46 |
1,275 |
1987.50 |
XLON |
1027115 |
|
|
20-Jan-2020 |
13:29:22 |
552 |
1986.50 |
XLON |
1023189 |
|
|
20-Jan-2020 |
13:29:22 |
652 |
1986.50 |
XLON |
1023187 |
|
|
20-Jan-2020 |
13:21:56 |
1,293 |
1986.50 |
XLON |
1019625 |
|
|
20-Jan-2020 |
13:17:20 |
1,378 |
1986.00 |
XLON |
1017604 |
|
|
20-Jan-2020 |
13:15:19 |
1,324 |
1986.00 |
XLON |
1016572 |
|
|
20-Jan-2020 |
13:11:29 |
1,360 |
1986.00 |
XLON |
1015206 |
|
|
20-Jan-2020 |
13:06:40 |
1,355 |
1986.00 |
XLON |
1013023 |
|
|
20-Jan-2020 |
13:05:21 |
1,264 |
1986.50 |
XLON |
1012483 |
|
|
20-Jan-2020 |
13:01:29 |
1,242 |
1985.50 |
XLON |
1010596 |
|
|
20-Jan-2020 |
12:54:26 |
1,349 |
1986.00 |
XLON |
1007037 |
|
|
20-Jan-2020 |
12:51:06 |
428 |
1986.00 |
XLON |
1005483 |
|
|
20-Jan-2020 |
12:51:06 |
867 |
1986.00 |
XLON |
1005481 |
|
|
20-Jan-2020 |
12:48:25 |
1,162 |
1986.00 |
XLON |
1004208 |
|
|
20-Jan-2020 |
12:44:40 |
1,022 |
1986.00 |
XLON |
1002568 |
|
|
20-Jan-2020 |
12:43:45 |
352 |
1986.00 |
XLON |
1002198 |
|
|
20-Jan-2020 |
12:41:06 |
18 |
1986.00 |
XLON |
1000924 |
|
|
20-Jan-2020 |
12:41:06 |
1,363 |
1986.00 |
XLON |
1000922 |
|
|
20-Jan-2020 |
12:36:00 |
378 |
1986.00 |
XLON |
999009 |
|
|
20-Jan-2020 |
12:36:00 |
1,019 |
1986.00 |
XLON |
999007 |
|
|
20-Jan-2020 |
12:33:58 |
769 |
1987.00 |
XLON |
998287 |
|
|
20-Jan-2020 |
12:33:58 |
462 |
1987.00 |
XLON |
998285 |
|
|
20-Jan-2020 |
12:29:28 |
1,363 |
1986.00 |
XLON |
996343 |
|
|
20-Jan-2020 |
12:23:13 |
841 |
1986.50 |
XLON |
993893 |
|
|
20-Jan-2020 |
12:19:48 |
1,284 |
1988.00 |
XLON |
992522 |
|
|
20-Jan-2020 |
12:18:48 |
755 |
1987.00 |
XLON |
992131 |
|
|
20-Jan-2020 |
12:18:48 |
360 |
1987.00 |
XLON |
992129 |
|
|
20-Jan-2020 |
12:18:48 |
19 |
1987.00 |
XLON |
992127 |
|
|
20-Jan-2020 |
12:09:12 |
813 |
1989.50 |
XLON |
988442 |
|
|
20-Jan-2020 |
12:09:12 |
582 |
1989.50 |
XLON |
988444 |
|
|
20-Jan-2020 |
12:05:34 |
1,222 |
1991.00 |
XLON |
987036 |
|
|
20-Jan-2020 |
12:03:00 |
1,227 |
1990.00 |
XLON |
986004 |
|
|
20-Jan-2020 |
11:54:02 |
1,312 |
1987.50 |
XLON |
981811 |
|
|
20-Jan-2020 |
11:49:56 |
1,299 |
1986.00 |
XLON |
980098 |
|
|
20-Jan-2020 |
11:44:48 |
317 |
1987.50 |
XLON |
978070 |
|
|
20-Jan-2020 |
11:44:48 |
1,059 |
1987.50 |
XLON |
978068 |
|
|
20-Jan-2020 |
11:39:28 |
1,256 |
1986.00 |
XLON |
975926 |
|
|
20-Jan-2020 |
11:30:47 |
1,037 |
1985.00 |
XLON |
972306 |
|
|
20-Jan-2020 |
11:22:12 |
1,384 |
1987.00 |
XLON |
968919 |
|
|
20-Jan-2020 |
11:15:20 |
1,392 |
1986.00 |
XLON |
965905 |
|
|
20-Jan-2020 |
11:12:34 |
1,008 |
1986.50 |
XLON |
964670 |
|
|
20-Jan-2020 |
11:12:34 |
135 |
1986.50 |
XLON |
964668 |
|
|
20-Jan-2020 |
11:07:54 |
1,000 |
1988.50 |
XLON |
962560 |
|
|
20-Jan-2020 |
11:07:54 |
160 |
1988.50 |
XLON |
962562 |
|
|
20-Jan-2020 |
11:07:44 |
26 |
1988.50 |
XLON |
962506 |
|
|
20-Jan-2020 |
11:05:04 |
1,386 |
1991.00 |
XLON |
961265 |
|
|
20-Jan-2020 |
10:57:01 |
1,391 |
1991.00 |
XLON |
957867 |
|
|
20-Jan-2020 |
10:52:23 |
631 |
1991.50 |
XLON |
955904 |
|
|
20-Jan-2020 |
10:52:23 |
541 |
1991.50 |
XLON |
955902 |
|
|
20-Jan-2020 |
10:52:02 |
1,435 |
1992.00 |
XLON |
955720 |
|
|
20-Jan-2020 |
10:52:01 |
1,312 |
1992.50 |
XLON |
955713 |
|
|
20-Jan-2020 |
10:39:05 |
1,372 |
1991.50 |
XLON |
950247 |
|
|
20-Jan-2020 |
10:39:01 |
1,455 |
1992.00 |
XLON |
950226 |
|
|
20-Jan-2020 |
10:31:05 |
1,197 |
1990.50 |
XLON |
946300 |
|
|
20-Jan-2020 |
10:30:15 |
1,369 |
1990.50 |
XLON |
945893 |
|
|
20-Jan-2020 |
10:28:57 |
1,392 |
1990.50 |
XLON |
945149 |
|
|
20-Jan-2020 |
10:27:25 |
150 |
1991.00 |
XLON |
944495 |
|
|
20-Jan-2020 |
10:27:25 |
983 |
1991.00 |
XLON |
944493 |
|
|
20-Jan-2020 |
10:26:56 |
557 |
1990.50 |
XLON |
944259 |
|
|
20-Jan-2020 |
10:25:20 |
633 |
1990.50 |
XLON |
943543 |
|
|
20-Jan-2020 |
10:25:20 |
49 |
1990.50 |
XLON |
943545 |
|
|
20-Jan-2020 |
10:21:15 |
343 |
1991.00 |
XLON |
941434 |
|
|
20-Jan-2020 |
10:21:15 |
878 |
1991.00 |
XLON |
941432 |
|
|
20-Jan-2020 |
10:12:34 |
1,025 |
1991.50 |
XLON |
937590 |
|
|
20-Jan-2020 |
10:12:34 |
127 |
1991.50 |
XLON |
937588 |
|
|
20-Jan-2020 |
10:01:42 |
1,368 |
1994.00 |
XLON |
932583 |
|
|
20-Jan-2020 |
09:53:07 |
1,219 |
1995.50 |
XLON |
927208 |
|
|
20-Jan-2020 |
09:44:02 |
1,246 |
1995.50 |
XLON |
920311 |
|
|
20-Jan-2020 |
09:38:28 |
300 |
1995.50 |
XLON |
916779 |
|
|
20-Jan-2020 |
09:37:38 |
26 |
1995.50 |
XLON |
916103 |
|
|
20-Jan-2020 |
09:37:29 |
34 |
1995.50 |
XLON |
915562 |
|
|
20-Jan-2020 |
09:37:17 |
526 |
1995.50 |
XLON |
915479 |
|
|
20-Jan-2020 |
09:36:53 |
333 |
1995.50 |
XLON |
915205 |
|
|
20-Jan-2020 |
09:23:47 |
751 |
1995.00 |
XLON |
905610 |
|
|
20-Jan-2020 |
09:23:47 |
440 |
1995.00 |
XLON |
905612 |
|
|
20-Jan-2020 |
09:18:35 |
1,267 |
1996.00 |
XLON |
902084 |
|
|
20-Jan-2020 |
09:11:24 |
76 |
1993.00 |
XLON |
896913 |
|
|
20-Jan-2020 |
09:11:24 |
1,200 |
1993.00 |
XLON |
896911 |
|
|
20-Jan-2020 |
09:06:23 |
35 |
1993.00 |
XLON |
892847 |
|
|
20-Jan-2020 |
09:06:23 |
289 |
1993.00 |
XLON |
892845 |
|
|
20-Jan-2020 |
09:06:23 |
852 |
1993.00 |
XLON |
892843 |
|
|
20-Jan-2020 |
09:01:39 |
1,394 |
1991.00 |
XLON |
888471 |
|
|
20-Jan-2020 |
08:54:05 |
487 |
1992.00 |
XLON |
882360 |
|
|
20-Jan-2020 |
08:54:05 |
764 |
1992.00 |
XLON |
882358 |
|
|
20-Jan-2020 |
08:50:26 |
312 |
1992.00 |
XLON |
879285 |
|
|
20-Jan-2020 |
08:50:26 |
1,042 |
1992.00 |
XLON |
879283 |
|
|
20-Jan-2020 |
08:38:37 |
1,285 |
1992.50 |
XLON |
868521 |
|
|
20-Jan-2020 |
08:36:10 |
589 |
1992.50 |
XLON |
866402 |
|
|
20-Jan-2020 |
08:30:41 |
1,000 |
1993.50 |
XLON |
860895 |
|
|
20-Jan-2020 |
08:30:41 |
237 |
1993.50 |
XLON |
860897 |
|
|
20-Jan-2020 |
08:26:28 |
902 |
1997.50 |
XLON |
856986 |
|
|
20-Jan-2020 |
08:26:28 |
249 |
1997.50 |
XLON |
856984 |
|
|
20-Jan-2020 |
08:21:19 |
1,290 |
1996.00 |
XLON |
852190 |
|
|
20-Jan-2020 |
08:16:43 |
743 |
1996.50 |
XLON |
848219 |
|
|
20-Jan-2020 |
08:16:43 |
53 |
1996.50 |
XLON |
848217 |
|
|
20-Jan-2020 |
08:16:43 |
504 |
1996.50 |
XLON |
848215 |
|
|
20-Jan-2020 |
08:08:33 |
1,339 |
1999.50 |
XLON |
840672 |
|
|
20-Jan-2020 |
08:03:02 |
1,330 |
1999.00 |
XLON |
832676 |
|
|
20-Jan-2020 |
08:02:01 |
1,150 |
2000.00 |
XLON |
831182 |
|
|
20-Jan-2020 |
08:02:01 |
65 |
2000.00 |
XLON |
831180 |
|
|
20-Jan-2020 |
08:00:39 |
1,338 |
2000.00 |
XLON |
829318 |
|
|
20-Jan-2020 |
08:00:25 |
24 |
2001.00 |
XLON |
828705 |
|
|
20-Jan-2020 |
08:00:25 |
1,244 |
2001.00 |
XLON |
828702 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV