8 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 60,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1716.5550 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,556,980 ordinary shares in treasury, and has 1,931,757,961 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,289,953 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
8 April 2020 |
Number of ordinary shares purchased: |
60,000 |
Volume weighted average price paid per share (p): |
1716.5550 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
08-Apr-2020 |
15:17:45 |
668 |
1713.00 |
XLON |
1379635 |
|
08-Apr-2020 |
15:17:45 |
117 |
1713.00 |
XLON |
1379633 |
|
08-Apr-2020 |
15:17:28 |
73 |
1712.50 |
XLON |
1378965 |
|
08-Apr-2020 |
15:15:30 |
500 |
1713.00 |
XLON |
1374323 |
|
08-Apr-2020 |
15:11:21 |
946 |
1709.00 |
XLON |
1364898 |
|
08-Apr-2020 |
15:06:49 |
299 |
1707.50 |
XLON |
1355081 |
|
08-Apr-2020 |
15:06:49 |
500 |
1707.50 |
XLON |
1355079 |
|
08-Apr-2020 |
15:03:04 |
49 |
1711.00 |
XLON |
1346749 |
|
08-Apr-2020 |
15:03:04 |
500 |
1711.00 |
XLON |
1346747 |
|
08-Apr-2020 |
15:03:04 |
250 |
1711.00 |
XLON |
1346745 |
|
08-Apr-2020 |
14:58:21 |
459 |
1713.00 |
XLON |
1335939 |
|
08-Apr-2020 |
14:58:21 |
500 |
1713.00 |
XLON |
1335937 |
|
08-Apr-2020 |
14:57:04 |
235 |
1713.00 |
XLON |
1333260 |
|
08-Apr-2020 |
14:53:08 |
798 |
1713.00 |
XLON |
1325458 |
|
08-Apr-2020 |
14:50:09 |
500 |
1713.50 |
XLON |
1319695 |
|
08-Apr-2020 |
14:50:09 |
123 |
1713.50 |
XLON |
1319675 |
|
08-Apr-2020 |
14:47:06 |
451 |
1711.00 |
XLON |
1313048 |
|
08-Apr-2020 |
14:42:07 |
70 |
1709.00 |
XLON |
1302141 |
|
08-Apr-2020 |
14:42:07 |
250 |
1709.00 |
XLON |
1302139 |
|
08-Apr-2020 |
14:42:07 |
500 |
1709.00 |
XLON |
1302137 |
|
08-Apr-2020 |
14:37:15 |
184 |
1711.00 |
XLON |
1291326 |
|
08-Apr-2020 |
14:37:15 |
250 |
1711.00 |
XLON |
1291324 |
|
08-Apr-2020 |
14:37:15 |
500 |
1711.00 |
XLON |
1291322 |
|
08-Apr-2020 |
14:35:12 |
341 |
1711.50 |
XLON |
1286533 |
|
08-Apr-2020 |
14:30:59 |
53 |
1713.50 |
XLON |
1277363 |
|
08-Apr-2020 |
14:30:59 |
500 |
1713.50 |
XLON |
1277359 |
|
08-Apr-2020 |
14:30:59 |
250 |
1713.50 |
XLON |
1277361 |
|
08-Apr-2020 |
14:28:30 |
184 |
1713.00 |
XLON |
1272180 |
|
08-Apr-2020 |
14:28:30 |
250 |
1713.00 |
XLON |
1272178 |
|
08-Apr-2020 |
14:24:21 |
29 |
1709.50 |
XLON |
1263240 |
|
08-Apr-2020 |
14:24:21 |
250 |
1709.50 |
XLON |
1263238 |
|
08-Apr-2020 |
14:24:21 |
500 |
1709.50 |
XLON |
1263236 |
|
08-Apr-2020 |
14:20:33 |
500 |
1711.00 |
XLON |
1255618 |
|
08-Apr-2020 |
14:18:04 |
407 |
1710.50 |
XLON |
1250454 |
|
08-Apr-2020 |
14:14:04 |
500 |
1709.50 |
XLON |
1242976 |
|
08-Apr-2020 |
14:14:04 |
250 |
1709.50 |
XLON |
1242978 |
|
08-Apr-2020 |
14:08:14 |
166 |
1702.00 |
XLON |
1231059 |
|
08-Apr-2020 |
14:08:14 |
250 |
1702.00 |
XLON |
1231057 |
|
08-Apr-2020 |
14:08:14 |
500 |
1702.00 |
XLON |
1231055 |
|
08-Apr-2020 |
14:04:34 |
172 |
1701.00 |
XLON |
1223055 |
|
08-Apr-2020 |
14:04:34 |
500 |
1701.00 |
XLON |
1223053 |
|
08-Apr-2020 |
14:01:08 |
69 |
1702.00 |
XLON |
1216480 |
|
08-Apr-2020 |
14:01:08 |
250 |
1702.00 |
XLON |
1216478 |
|
08-Apr-2020 |
14:01:08 |
500 |
1702.00 |
XLON |
1216476 |
|
08-Apr-2020 |
13:54:24 |
250 |
1702.50 |
XLON |
1203258 |
|
08-Apr-2020 |
13:54:24 |
500 |
1702.50 |
XLON |
1203260 |
|
08-Apr-2020 |
13:54:24 |
186 |
1702.50 |
XLON |
1203262 |
|
08-Apr-2020 |
13:50:31 |
137 |
1703.00 |
XLON |
1195356 |
|
08-Apr-2020 |
13:50:31 |
500 |
1703.00 |
XLON |
1195354 |
|
08-Apr-2020 |
13:46:10 |
500 |
1705.00 |
XLON |
1187094 |
|
08-Apr-2020 |
13:46:10 |
250 |
1705.00 |
XLON |
1187092 |
|
08-Apr-2020 |
13:45:01 |
235 |
1705.50 |
XLON |
1184998 |
|
08-Apr-2020 |
13:39:53 |
250 |
1710.00 |
XLON |
1175261 |
|
08-Apr-2020 |
13:39:53 |
500 |
1710.00 |
XLON |
1175259 |
|
08-Apr-2020 |
13:35:27 |
840 |
1711.50 |
XLON |
1166676 |
|
08-Apr-2020 |
13:35:27 |
57 |
1711.50 |
XLON |
1166674 |
|
08-Apr-2020 |
13:34:53 |
2 |
1711.00 |
XLON |
1165358 |
|
08-Apr-2020 |
13:30:46 |
500 |
1713.00 |
XLON |
1155437 |
|
08-Apr-2020 |
13:30:46 |
250 |
1713.00 |
XLON |
1155439 |
|
08-Apr-2020 |
13:30:46 |
158 |
1713.00 |
XLON |
1155442 |
|
08-Apr-2020 |
13:24:55 |
408 |
1714.50 |
XLON |
1141881 |
|
08-Apr-2020 |
13:24:55 |
250 |
1714.50 |
XLON |
1141879 |
|
08-Apr-2020 |
13:24:55 |
250 |
1714.50 |
XLON |
1141877 |
|
08-Apr-2020 |
13:22:33 |
250 |
1715.00 |
XLON |
1139853 |
|
08-Apr-2020 |
13:19:55 |
353 |
1715.50 |
XLON |
1137612 |
|
08-Apr-2020 |
13:19:55 |
124 |
1715.50 |
XLON |
1137604 |
|
08-Apr-2020 |
13:15:09 |
250 |
1713.50 |
XLON |
1133535 |
|
08-Apr-2020 |
13:15:09 |
250 |
1713.50 |
XLON |
1133533 |
|
08-Apr-2020 |
13:08:50 |
250 |
1714.00 |
XLON |
1128901 |
|
08-Apr-2020 |
13:08:50 |
250 |
1714.00 |
XLON |
1128903 |
|
08-Apr-2020 |
13:01:48 |
250 |
1715.00 |
XLON |
1122382 |
|
08-Apr-2020 |
13:01:48 |
250 |
1715.00 |
XLON |
1122378 |
|
08-Apr-2020 |
13:01:48 |
4 |
1715.00 |
XLON |
1122376 |
|
08-Apr-2020 |
13:01:48 |
248 |
1715.00 |
XLON |
1122380 |
|
08-Apr-2020 |
12:53:58 |
565 |
1710.50 |
XLON |
1116097 |
|
08-Apr-2020 |
12:53:58 |
259 |
1710.50 |
XLON |
1116095 |
|
08-Apr-2020 |
12:45:51 |
961 |
1710.50 |
XLON |
1108929 |
|
08-Apr-2020 |
12:44:47 |
43 |
1710.00 |
XLON |
1107876 |
|
08-Apr-2020 |
12:36:36 |
125 |
1711.50 |
XLON |
1101126 |
|
08-Apr-2020 |
12:36:36 |
500 |
1711.50 |
XLON |
1101124 |
|
08-Apr-2020 |
12:36:36 |
125 |
1711.50 |
XLON |
1101128 |
|
08-Apr-2020 |
12:30:20 |
125 |
1713.00 |
XLON |
1095023 |
|
08-Apr-2020 |
12:30:20 |
500 |
1713.00 |
XLON |
1095021 |
|
08-Apr-2020 |
12:22:03 |
125 |
1717.50 |
XLON |
1087488 |
|
08-Apr-2020 |
12:22:03 |
550 |
1717.50 |
XLON |
1087486 |
|
08-Apr-2020 |
12:15:14 |
125 |
1717.50 |
XLON |
1081290 |
|
08-Apr-2020 |
12:15:14 |
500 |
1717.50 |
XLON |
1081288 |
|
08-Apr-2020 |
12:08:03 |
500 |
1714.00 |
XLON |
1074318 |
|
08-Apr-2020 |
11:59:18 |
125 |
1709.00 |
XLON |
1068104 |
|
08-Apr-2020 |
11:59:18 |
650 |
1709.00 |
XLON |
1068102 |
|
08-Apr-2020 |
11:49:01 |
500 |
1710.00 |
XLON |
1061531 |
|
08-Apr-2020 |
11:49:01 |
125 |
1710.00 |
XLON |
1061535 |
|
08-Apr-2020 |
11:49:01 |
125 |
1710.00 |
XLON |
1061533 |
|
08-Apr-2020 |
11:42:15 |
500 |
1711.00 |
XLON |
1057671 |
|
08-Apr-2020 |
11:34:07 |
125 |
1713.50 |
XLON |
1052818 |
|
08-Apr-2020 |
11:34:07 |
500 |
1713.50 |
XLON |
1052816 |
|
08-Apr-2020 |
11:25:57 |
125 |
1716.50 |
XLON |
1048037 |
|
08-Apr-2020 |
11:25:57 |
500 |
1716.50 |
XLON |
1048035 |
|
08-Apr-2020 |
11:14:36 |
645 |
1717.50 |
XLON |
1040308 |
|
08-Apr-2020 |
11:14:36 |
300 |
1717.50 |
XLON |
1040306 |
|
08-Apr-2020 |
11:06:10 |
125 |
1718.00 |
XLON |
1034483 |
|
08-Apr-2020 |
11:06:10 |
125 |
1718.00 |
XLON |
1034481 |
|
08-Apr-2020 |
11:06:10 |
500 |
1718.00 |
XLON |
1034479 |
|
08-Apr-2020 |
11:03:45 |
125 |
1716.00 |
XLON |
1032388 |
|
08-Apr-2020 |
10:56:00 |
125 |
1718.00 |
XLON |
1026678 |
|
08-Apr-2020 |
10:56:00 |
500 |
1718.00 |
XLON |
1026676 |
|
08-Apr-2020 |
10:56:00 |
125 |
1718.00 |
XLON |
1026680 |
|
08-Apr-2020 |
10:53:41 |
125 |
1717.50 |
XLON |
1024600 |
|
08-Apr-2020 |
10:53:41 |
92 |
1717.50 |
XLON |
1024598 |
|
08-Apr-2020 |
10:44:50 |
125 |
1716.50 |
XLON |
1018973 |
|
08-Apr-2020 |
10:44:50 |
125 |
1716.50 |
XLON |
1018971 |
|
08-Apr-2020 |
10:44:50 |
500 |
1716.50 |
XLON |
1018969 |
|
08-Apr-2020 |
10:43:29 |
125 |
1718.00 |
XLON |
1018236 |
|
08-Apr-2020 |
10:34:47 |
500 |
1720.00 |
XLON |
1012898 |
|
08-Apr-2020 |
10:34:47 |
125 |
1720.00 |
XLON |
1012902 |
|
08-Apr-2020 |
10:34:47 |
125 |
1720.00 |
XLON |
1012900 |
|
08-Apr-2020 |
10:28:36 |
480 |
1718.00 |
XLON |
1009419 |
|
08-Apr-2020 |
10:20:55 |
125 |
1722.50 |
XLON |
1004423 |
|
08-Apr-2020 |
10:20:55 |
500 |
1722.50 |
XLON |
1004421 |
|
08-Apr-2020 |
10:15:42 |
125 |
1720.50 |
XLON |
1001152 |
|
08-Apr-2020 |
10:15:42 |
297 |
1720.50 |
XLON |
1001150 |
|
08-Apr-2020 |
10:10:28 |
125 |
1718.50 |
XLON |
998101 |
|
08-Apr-2020 |
10:10:28 |
409 |
1718.50 |
XLON |
998099 |
|
08-Apr-2020 |
10:01:54 |
125 |
1719.00 |
XLON |
992715 |
|
08-Apr-2020 |
10:01:54 |
412 |
1719.00 |
XLON |
992711 |
|
08-Apr-2020 |
10:01:54 |
125 |
1719.00 |
XLON |
992713 |
|
08-Apr-2020 |
09:59:58 |
125 |
1715.00 |
XLON |
991366 |
|
08-Apr-2020 |
09:51:21 |
800 |
1716.00 |
XLON |
978981 |
|
08-Apr-2020 |
09:41:59 |
889 |
1721.50 |
XLON |
967523 |
|
08-Apr-2020 |
09:30:54 |
952 |
1718.00 |
XLON |
955415 |
|
08-Apr-2020 |
09:21:05 |
216 |
1712.50 |
XLON |
942835 |
|
08-Apr-2020 |
09:21:05 |
400 |
1712.50 |
XLON |
942831 |
|
08-Apr-2020 |
09:21:05 |
276 |
1712.50 |
XLON |
942827 |
|
08-Apr-2020 |
09:11:49 |
905 |
1716.00 |
XLON |
931019 |
|
08-Apr-2020 |
09:03:59 |
705 |
1718.00 |
XLON |
921996 |
|
08-Apr-2020 |
09:03:59 |
61 |
1718.00 |
XLON |
921992 |
|
08-Apr-2020 |
09:03:59 |
87 |
1718.00 |
XLON |
921994 |
|
08-Apr-2020 |
08:54:28 |
158 |
1724.00 |
XLON |
910171 |
|
08-Apr-2020 |
08:54:28 |
250 |
1724.00 |
XLON |
910169 |
|
08-Apr-2020 |
08:54:28 |
500 |
1724.00 |
XLON |
910167 |
|
08-Apr-2020 |
08:44:27 |
231 |
1718.50 |
XLON |
898313 |
|
08-Apr-2020 |
08:44:27 |
540 |
1718.50 |
XLON |
898311 |
|
08-Apr-2020 |
08:44:27 |
181 |
1718.50 |
XLON |
898309 |
|
08-Apr-2020 |
08:38:28 |
229 |
1724.00 |
XLON |
890889 |
|
08-Apr-2020 |
08:38:28 |
185 |
1724.00 |
XLON |
890887 |
|
08-Apr-2020 |
08:38:28 |
40 |
1724.00 |
XLON |
890885 |
|
08-Apr-2020 |
08:38:28 |
276 |
1724.00 |
XLON |
890883 |
|
08-Apr-2020 |
08:31:52 |
190 |
1725.00 |
XLON |
880520 |
|
08-Apr-2020 |
08:31:29 |
250 |
1725.00 |
XLON |
879871 |
|
08-Apr-2020 |
08:31:29 |
392 |
1725.00 |
XLON |
879873 |
|
08-Apr-2020 |
08:29:27 |
152 |
1728.00 |
XLON |
876141 |
|
08-Apr-2020 |
08:22:10 |
122 |
1721.50 |
XLON |
867303 |
|
08-Apr-2020 |
08:22:10 |
250 |
1721.50 |
XLON |
867301 |
|
08-Apr-2020 |
08:22:10 |
500 |
1721.50 |
XLON |
867299 |
|
08-Apr-2020 |
08:14:45 |
369 |
1725.00 |
XLON |
855167 |
|
08-Apr-2020 |
08:14:45 |
327 |
1725.00 |
XLON |
855165 |
|
08-Apr-2020 |
08:14:41 |
123 |
1725.00 |
XLON |
855059 |
|
08-Apr-2020 |
08:14:41 |
145 |
1725.00 |
XLON |
855057 |
|
08-Apr-2020 |
08:06:38 |
360 |
1727.00 |
XLON |
843310 |
|
08-Apr-2020 |
08:06:38 |
157 |
1727.00 |
XLON |
843312 |
|
08-Apr-2020 |
08:06:38 |
250 |
1727.00 |
XLON |
843308 |
|
08-Apr-2020 |
08:05:31 |
130 |
1727.50 |
XLON |
841871 |
|
08-Apr-2020 |
08:04:48 |
204 |
1729.00 |
XLON |
840683 |
|
08-Apr-2020 |
08:00:04 |
500 |
1730.50 |
XLON |
833757 |
|
08-Apr-2020 |
07:56:12 |
500 |
1729.50 |
XLON |
826378 |
|
08-Apr-2020 |
07:48:11 |
250 |
1729.50 |
XLON |
812984 |
|
08-Apr-2020 |
07:48:11 |
500 |
1729.50 |
XLON |
812982 |
|
08-Apr-2020 |
07:43:32 |
500 |
1730.50 |
XLON |
804651 |
|
08-Apr-2020 |
07:39:28 |
500 |
1732.50 |
XLON |
797887 |
|
08-Apr-2020 |
07:32:29 |
906 |
1732.50 |
XLON |
784230 |
|
08-Apr-2020 |
07:26:40 |
253 |
1744.00 |
XLON |
772304 |
|
08-Apr-2020 |
07:26:40 |
343 |
1744.00 |
XLON |
772302 |
|
08-Apr-2020 |
07:26:40 |
270 |
1744.00 |
XLON |
772300 |
|
08-Apr-2020 |
07:23:24 |
500 |
1743.00 |
XLON |
766699 |
|
08-Apr-2020 |
07:18:04 |
725 |
1735.50 |
XLON |
756384 |
|
08-Apr-2020 |
07:13:57 |
74 |
1727.50 |
XLON |
747009 |
|
08-Apr-2020 |
07:13:57 |
734 |
1727.50 |
XLON |
747007 |
|
08-Apr-2020 |
07:09:24 |
809 |
1728.50 |
XLON |
739407 |
|
08-Apr-2020 |
07:05:05 |
827 |
1722.00 |
XLON |
731539 |
|
08-Apr-2020 |
07:01:42 |
824 |
1715.00 |
XLON |
726041 |