Transaction in Own Shares

RNS Number : 2554K
RELX PLC
20 April 2020
 

20 April 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1852.6867 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,944,480 ordinary shares in treasury, and has 1,931,417,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,677,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

20 April 2020

Number of ordinary shares purchased:

71,000

Volume weighted average price paid per share (p):

1852.6867

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

20-Apr-2020

15:14:06

54

1871.00

XLON

1255289

 

20-Apr-2020

15:14:06

11

1871.00

XLON

1255287

 

20-Apr-2020

15:12:49

83

1871.00

XLON

1253182

 

20-Apr-2020

15:08:41

99

1873.00

XLON

1245026

 

20-Apr-2020

15:05:07

106

1873.00

XLON

1237934

 

20-Apr-2020

15:01:13

101

1870.50

XLON

1231209

 

20-Apr-2020

14:57:05

325

1870.00

XLON

1222256

 

20-Apr-2020

14:57:05

250

1870.00

XLON

1222254

 

20-Apr-2020

14:57:05

250

1870.00

XLON

1222251

 

20-Apr-2020

14:56:30

500

1871.00

XLON

1221337

 

20-Apr-2020

14:54:52

52

1867.50

XLON

1217960

 

20-Apr-2020

14:54:52

28

1867.50

XLON

1217958

 

20-Apr-2020

14:54:45

203

1867.50

XLON

1217550

 

20-Apr-2020

14:54:45

556

1867.50

XLON

1217548

 

20-Apr-2020

14:51:49

220

1868.00

XLON

1212448

 

20-Apr-2020

14:51:49

100

1868.00

XLON

1212446

 

20-Apr-2020

14:51:49

80

1868.00

XLON

1212444

 

20-Apr-2020

14:51:49

147

1868.00

XLON

1212442

 

20-Apr-2020

14:51:49

196

1868.00

XLON

1212440

 

20-Apr-2020

14:49:45

823

1869.00

XLON

1208369

 

20-Apr-2020

14:46:46

707

1867.50

XLON

1200928

 

20-Apr-2020

14:46:46

173

1867.50

XLON

1200926

 

20-Apr-2020

14:46:27

500

1867.50

XLON

1200358

 

20-Apr-2020

14:46:27

250

1867.50

XLON

1200360

 

20-Apr-2020

14:46:27

158

1867.50

XLON

1200362

 

20-Apr-2020

14:44:05

250

1863.00

XLON

1193228

 

20-Apr-2020

14:44:05

500

1863.00

XLON

1193226

 

20-Apr-2020

14:39:46

333

1860.50

XLON

1183554

 

20-Apr-2020

14:39:46

300

1860.50

XLON

1183552

 

20-Apr-2020

14:39:46

142

1860.50

XLON

1183550

 

20-Apr-2020

14:37:11

662

1862.50

XLON

1177909

 

20-Apr-2020

14:37:11

90

1862.50

XLON

1177907

 

20-Apr-2020

14:34:54

787

1867.50

XLON

1173198

 

20-Apr-2020

14:34:12

100

1867.00

XLON

1172082

 

20-Apr-2020

14:31:48

795

1869.00

XLON

1167279

 

20-Apr-2020

14:30:25

757

1871.00

XLON

1164224

 

20-Apr-2020

14:29:27

468

1870.50

XLON

1161686

 

20-Apr-2020

14:29:27

381

1870.50

XLON

1161684

 

20-Apr-2020

14:25:44

600

1871.00

XLON

1153124

 

20-Apr-2020

14:25:44

296

1871.00

XLON

1153122

 

20-Apr-2020

14:23:20

679

1870.50

XLON

1147331

 

20-Apr-2020

14:23:20

154

1870.50

XLON

1147329

 

20-Apr-2020

14:20:14

644

1869.50

XLON

1141012

 

20-Apr-2020

14:20:14

124

1869.50

XLON

1141010

 

20-Apr-2020

14:19:29

162

1869.00

XLON

1139452

 

20-Apr-2020

14:19:29

595

1869.00

XLON

1139454

 

20-Apr-2020

14:17:09

250

1867.50

XLON

1134513

 

20-Apr-2020

14:14:38

544

1869.00

XLON

1129294

 

20-Apr-2020

14:14:38

184

1869.00

XLON

1129292

 

20-Apr-2020

14:12:59

99

1867.50

XLON

1126189

 

20-Apr-2020

14:09:07

25

1865.50

XLON

1117931

 

20-Apr-2020

14:09:07

600

1865.50

XLON

1117929

 

20-Apr-2020

14:09:07

205

1865.50

XLON

1117927

 

20-Apr-2020

14:06:12

629

1865.00

XLON

1111436

 

20-Apr-2020

14:06:12

100

1865.00

XLON

1111434

 

20-Apr-2020

14:04:06

839

1866.00

XLON

1106580

 

20-Apr-2020

14:01:57

250

1862.00

XLON

1102153

 

20-Apr-2020

13:58:59

840

1861.50

XLON

1096999

 

20-Apr-2020

13:55:31

771

1859.50

XLON

1091580

 

20-Apr-2020

13:50:50

742

1857.00

XLON

1082519

 

20-Apr-2020

13:47:15

34

1860.50

XLON

1075807

 

20-Apr-2020

13:47:15

250

1860.50

XLON

1075805

 

20-Apr-2020

13:47:15

500

1860.50

XLON

1075803

 

20-Apr-2020

13:44:48

234

1857.50

XLON

1070816

 

20-Apr-2020

13:44:48

600

1857.50

XLON

1070814

 

20-Apr-2020

13:39:24

206

1860.00

XLON

1061635

 

20-Apr-2020

13:39:24

497

1860.00

XLON

1061637

 

20-Apr-2020

13:39:24

206

1860.00

XLON

1061639

 

20-Apr-2020

13:35:52

894

1859.50

XLON

1055227

 

20-Apr-2020

13:32:27

861

1858.50

XLON

1048945

 

20-Apr-2020

13:30:01

225

1857.50

XLON

1038955

 

20-Apr-2020

13:30:01

574

1857.50

XLON

1038953

 

20-Apr-2020

13:24:38

290

1856.00

XLON

1032557

 

20-Apr-2020

13:24:38

600

1856.00

XLON

1032555

 

20-Apr-2020

13:24:38

12

1856.00

XLON

1032553

 

20-Apr-2020

13:17:08

221

1851.00

XLON

1027065

 

20-Apr-2020

13:17:08

646

1851.00

XLON

1027063

 

20-Apr-2020

13:12:02

68

1851.50

XLON

1023112

 

20-Apr-2020

13:12:02

739

1851.50

XLON

1023114

 

20-Apr-2020

13:05:49

908

1850.00

XLON

1018527

 

20-Apr-2020

13:00:20

336

1849.00

XLON

1013447

 

20-Apr-2020

13:00:20

521

1849.00

XLON

1013445

 

20-Apr-2020

12:54:23

755

1848.00

XLON

1009420

 

20-Apr-2020

12:46:19

178

1846.50

XLON

1003684

 

20-Apr-2020

12:46:19

615

1846.50

XLON

1003682

 

20-Apr-2020

12:40:05

799

1848.00

XLON

999886

 

20-Apr-2020

12:32:03

775

1852.00

XLON

995134

 

20-Apr-2020

12:24:37

102

1850.00

XLON

990905

 

20-Apr-2020

12:24:37

616

1850.00

XLON

990909

 

20-Apr-2020

12:24:37

125

1850.00

XLON

990907

 

20-Apr-2020

12:18:56

848

1847.00

XLON

987144

 

20-Apr-2020

12:08:32

894

1843.50

XLON

980395

 

20-Apr-2020

12:01:47

861

1840.00

XLON

975332

 

20-Apr-2020

11:54:03

180

1841.50

XLON

970182

 

20-Apr-2020

11:54:03

290

1841.50

XLON

970180

 

20-Apr-2020

11:54:03

158

1841.50

XLON

970178

 

20-Apr-2020

11:54:03

173

1841.50

XLON

970176

 

20-Apr-2020

11:46:06

275

1842.50

XLON

964261

 

20-Apr-2020

11:46:06

193

1842.50

XLON

964259

 

20-Apr-2020

11:46:06

348

1842.50

XLON

964257

 

20-Apr-2020

11:40:08

849

1840.00

XLON

960640

 

20-Apr-2020

11:37:13

8

1839.50

XLON

959088

 

20-Apr-2020

11:36:47

169

1839.50

XLON

958863

 

20-Apr-2020

11:36:02

169

1839.50

XLON

958567

 

20-Apr-2020

11:36:02

388

1839.50

XLON

958565

 

20-Apr-2020

11:36:02

73

1839.50

XLON

958563

 

20-Apr-2020

11:27:57

480

1841.00

XLON

953094

 

20-Apr-2020

11:27:57

377

1841.00

XLON

953092

 

20-Apr-2020

11:27:57

3

1841.00

XLON

953090

 

20-Apr-2020

11:21:55

28

1844.50

XLON

949382

 

20-Apr-2020

11:21:55

98

1844.50

XLON

949380

 

20-Apr-2020

11:21:55

28

1844.50

XLON

949384

 

20-Apr-2020

11:21:55

578

1844.50

XLON

949386

 

20-Apr-2020

11:17:56

828

1846.00

XLON

946752

 

20-Apr-2020

11:10:05

505

1848.00

XLON

942274

 

20-Apr-2020

11:10:05

245

1848.00

XLON

942272

 

20-Apr-2020

11:08:02

735

1851.00

XLON

940743

 

20-Apr-2020

11:03:48

807

1845.00

XLON

938380

 

20-Apr-2020

10:52:11

855

1838.50

XLON

930980

 

20-Apr-2020

10:43:14

119

1838.00

XLON

925921

 

20-Apr-2020

10:43:14

379

1838.00

XLON

925919

 

20-Apr-2020

10:43:14

340

1838.00

XLON

925917

 

20-Apr-2020

10:36:14

781

1839.00

XLON

921386

 

20-Apr-2020

10:26:34

792

1836.50

XLON

915307

 

20-Apr-2020

10:26:34

4

1836.50

XLON

915305

 

20-Apr-2020

10:21:06

658

1839.00

XLON

911684

 

20-Apr-2020

10:13:06

787

1839.50

XLON

906685

 

20-Apr-2020

10:01:40

168

1844.50

XLON

899870

 

20-Apr-2020

10:01:40

600

1844.50

XLON

899868

 

20-Apr-2020

09:54:53

747

1846.50

XLON

893458

 

20-Apr-2020

09:54:53

50

1846.50

XLON

893456

 

20-Apr-2020

09:47:07

26

1846.50

XLON

886410

 

20-Apr-2020

09:47:07

704

1846.50

XLON

886407

 

20-Apr-2020

09:36:52

125

1853.50

XLON

876762

 

20-Apr-2020

09:36:52

500

1853.50

XLON

876758

 

20-Apr-2020

09:36:52

125

1853.50

XLON

876760

 

20-Apr-2020

09:29:38

803

1854.00

XLON

870105

 

20-Apr-2020

09:22:48

507

1854.50

XLON

864030

 

20-Apr-2020

09:22:48

384

1854.50

XLON

864028

 

20-Apr-2020

09:14:00

839

1855.50

XLON

856289

 

20-Apr-2020

09:05:48

839

1852.50

XLON

848695

 

20-Apr-2020

08:59:28

809

1849.00

XLON

842137

 

20-Apr-2020

08:49:55

849

1843.50

XLON

832148

 

20-Apr-2020

08:41:02

598

1844.00

XLON

822594

 

20-Apr-2020

08:41:02

299

1844.00

XLON

822596

 

20-Apr-2020

08:31:11

236

1846.00

XLON

810786

 

20-Apr-2020

08:31:11

500

1846.00

XLON

810784

 

20-Apr-2020

08:23:48

455

1848.00

XLON

802124

 

20-Apr-2020

08:23:48

393

1848.00

XLON

802122

 

20-Apr-2020

08:18:32

121

1851.00

XLON

796188

 

20-Apr-2020

08:18:32

250

1851.00

XLON

796186

 

20-Apr-2020

08:18:32

500

1851.00

XLON

796184

 

20-Apr-2020

08:10:00

300

1849.50

XLON

787370

 

20-Apr-2020

08:10:00

338

1849.50

XLON

787368

 

20-Apr-2020

08:10:00

153

1849.50

XLON

787372

 

20-Apr-2020

08:01:47

489

1847.50

XLON

775654

 

20-Apr-2020

08:01:47

185

1847.50

XLON

775652

 

20-Apr-2020

08:01:47

63

1847.50

XLON

775650

 

20-Apr-2020

08:01:47

75

1847.50

XLON

775648

 

20-Apr-2020

07:54:34

861

1850.50

XLON

763288

 

20-Apr-2020

07:47:30

29

1850.00

XLON

750970

 

20-Apr-2020

07:47:30

749

1850.00

XLON

750968

 

20-Apr-2020

07:38:02

100

1842.50

XLON

735164

 

20-Apr-2020

07:38:02

157

1842.50

XLON

735166

 

20-Apr-2020

07:38:02

460

1842.50

XLON

735168

 

20-Apr-2020

07:38:02

111

1842.50

XLON

735170

 

20-Apr-2020

07:28:31

826

1840.50

XLON

718762

 

20-Apr-2020

07:25:46

878

1841.00

XLON

714094

 

20-Apr-2020

07:19:12

902

1839.00

XLON

703119

 

20-Apr-2020

07:16:05

839

1836.00

XLON

697948

 

20-Apr-2020

07:11:00

779

1830.50

XLON

689195

 

20-Apr-2020

07:11:00

51

1830.50

XLON

689193

 

20-Apr-2020

07:05:13

829

1836.00

XLON

679518

 

20-Apr-2020

07:01:10

172

1845.00

XLON

671926

 

20-Apr-2020

07:01:10

668

1845.00

XLON

671924

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMSESSESL

Companies

Relx plc (REL)
UK 100