Transaction in Own Shares

RNS Number : 7537Y
RELX PLC
03 January 2020
 

3 January 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1897.5676 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,632,027 ordinary shares in treasury, and has 1,938,176,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 365,000 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

3 January 2020

Number of ordinary shares purchased:

185,000

Volume weighted average price paid per share (p):

1897.5676

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

03-Jan-2020

16:24:19

805

1909.50

XLON

928804

 

03-Jan-2020

16:22:53

7

1910.00

XLON

926967

 

03-Jan-2020

16:22:53

286

1910.00

XLON

926969

 

03-Jan-2020

16:22:42

846

1910.00

XLON

926762

 

03-Jan-2020

16:22:42

600

1910.00

XLON

926760

 

03-Jan-2020

16:22:15

941

1910.50

XLON

925966

 

03-Jan-2020

16:21:22

949

1911.00

XLON

924956

 

03-Jan-2020

16:20:46

475

1911.00

XLON

924054

 

03-Jan-2020

16:20:46

568

1911.00

XLON

924052

 

03-Jan-2020

16:20:46

157

1911.00

XLON

924050

 

03-Jan-2020

16:19:18

992

1910.50

XLON

921762

 

03-Jan-2020

16:19:18

1,069

1910.50

XLON

921760

 

03-Jan-2020

16:15:05

727

1909.50

XLON

916322

 

03-Jan-2020

16:15:05

370

1909.50

XLON

916324

 

03-Jan-2020

16:14:15

450

1910.00

XLON

914918

 

03-Jan-2020

16:14:15

500

1910.00

XLON

914916

 

03-Jan-2020

16:14:15

959

1910.00

XLON

914901

 

03-Jan-2020

16:13:49

342

1910.00

XLON

914199

 

03-Jan-2020

16:13:41

213

1909.50

XLON

913989

 

03-Jan-2020

16:11:11

1,160

1908.50

XLON

910091

 

03-Jan-2020

16:10:41

414

1909.00

XLON

909575

 

03-Jan-2020

16:10:41

576

1909.00

XLON

909577

 

03-Jan-2020

16:09:50

1,044

1909.50

XLON

908331

 

03-Jan-2020

16:09:06

1,053

1910.00

XLON

907509

 

03-Jan-2020

16:07:27

850

1909.50

XLON

905761

 

03-Jan-2020

16:07:27

84

1909.50

XLON

905759

 

03-Jan-2020

16:07:25

1,019

1910.00

XLON

905749

 

03-Jan-2020

16:05:09

324

1910.50

XLON

902568

 

03-Jan-2020

16:05:09

677

1910.50

XLON

902566

 

03-Jan-2020

16:03:15

387

1910.50

XLON

900794

 

03-Jan-2020

16:03:15

767

1910.50

XLON

900792

 

03-Jan-2020

16:02:35

970

1911.50

XLON

900075

 

03-Jan-2020

16:02:35

169

1911.50

XLON

900073

 

03-Jan-2020

16:01:01

964

1911.00

XLON

898309

 

03-Jan-2020

16:00:41

1,114

1911.00

XLON

897870

 

03-Jan-2020

15:58:53

250

1909.00

XLON

894738

 

03-Jan-2020

15:58:53

500

1909.00

XLON

894736

 

03-Jan-2020

15:58:53

131

1909.00

XLON

894734

 

03-Jan-2020

15:58:53

396

1909.00

XLON

894732

 

03-Jan-2020

15:58:53

581

1909.00

XLON

894730

 

03-Jan-2020

15:55:01

966

1907.50

XLON

890831

 

03-Jan-2020

15:54:23

467

1908.00

XLON

890169

 

03-Jan-2020

15:54:23

694

1908.00

XLON

890167

 

03-Jan-2020

15:51:00

989

1908.50

XLON

886746

 

03-Jan-2020

15:50:10

582

1908.50

XLON

885720

 

03-Jan-2020

15:50:10

467

1908.50

XLON

885718

 

03-Jan-2020

15:45:56

950

1907.50

XLON

881215

 

03-Jan-2020

15:45:14

315

1908.00

XLON

880582

 

03-Jan-2020

15:45:14

787

1908.00

XLON

880580

 

03-Jan-2020

15:43:22

127

1907.50

XLON

878825

 

03-Jan-2020

15:43:22

933

1907.50

XLON

878823

 

03-Jan-2020

15:41:39

643

1907.00

XLON

876633

 

03-Jan-2020

15:41:39

472

1907.00

XLON

876631

 

03-Jan-2020

15:39:41

461

1906.00

XLON

874567

 

03-Jan-2020

15:39:41

607

1906.00

XLON

874565

 

03-Jan-2020

15:39:22

1,151

1906.50

XLON

874174

 

03-Jan-2020

15:38:24

1,000

1907.00

XLON

873065

 

03-Jan-2020

15:38:24

809

1907.00

XLON

873067

 

03-Jan-2020

15:37:23

980

1907.50

XLON

872193

 

03-Jan-2020

15:32:16

1,001

1904.50

XLON

867721

 

03-Jan-2020

15:29:09

1,119

1903.50

XLON

865154

 

03-Jan-2020

15:26:42

1,018

1901.50

XLON

862994

 

03-Jan-2020

15:25:34

999

1901.50

XLON

862161

 

03-Jan-2020

15:25:34

948

1901.50

XLON

862159

 

03-Jan-2020

15:19:59

994

1900.00

XLON

856440

 

03-Jan-2020

15:19:19

1,049

1900.50

XLON

855651

 

03-Jan-2020

15:19:19

10

1900.50

XLON

855637

 

03-Jan-2020

15:16:44

650

1901.50

XLON

853310

 

03-Jan-2020

15:16:44

358

1901.50

XLON

853308

 

03-Jan-2020

15:16:33

975

1902.00

XLON

853138

 

03-Jan-2020

15:16:33

178

1902.00

XLON

853136

 

03-Jan-2020

15:14:09

1,017

1902.50

XLON

850697

 

03-Jan-2020

15:14:00

1,084

1903.00

XLON

850515

 

03-Jan-2020

15:10:18

76

1901.50

XLON

846777

 

03-Jan-2020

15:10:18

155

1901.50

XLON

846779

 

03-Jan-2020

15:10:18

156

1901.50

XLON

846781

 

03-Jan-2020

15:10:18

642

1901.50

XLON

846783

 

03-Jan-2020

15:08:23

1,012

1902.50

XLON

844879

 

03-Jan-2020

15:06:39

607

1903.00

XLON

843249

 

03-Jan-2020

15:06:39

464

1903.00

XLON

843247

 

03-Jan-2020

15:04:55

79

1904.00

XLON

841198

 

03-Jan-2020

15:04:55

898

1904.00

XLON

841196

 

03-Jan-2020

15:02:32

1,013

1904.50

XLON

838775

 

03-Jan-2020

15:02:32

127

1904.50

XLON

838773

 

03-Jan-2020

15:00:51

1,047

1905.50

XLON

836860

 

03-Jan-2020

15:00:00

494

1905.00

XLON

833969

 

03-Jan-2020

15:00:00

481

1905.50

XLON

833972

 

03-Jan-2020

15:00:00

66

1905.50

XLON

833974

 

03-Jan-2020

15:00:00

1,090

1905.50

XLON

833838

 

03-Jan-2020

15:00:00

1,034

1905.50

XLON

833824

 

03-Jan-2020

14:59:48

212

1906.00

XLON

833548

 

03-Jan-2020

14:56:47

294

1905.00

XLON

830913

 

03-Jan-2020

14:55:20

657

1905.00

XLON

829830

 

03-Jan-2020

14:55:20

500

1905.00

XLON

829828

 

03-Jan-2020

14:55:20

218

1905.00

XLON

829822

 

03-Jan-2020

14:55:20

762

1905.00

XLON

829826

 

03-Jan-2020

14:55:20

154

1905.00

XLON

829824

 

03-Jan-2020

14:51:49

15

1905.00

XLON

826722

 

03-Jan-2020

14:51:49

951

1905.00

XLON

826720

 

03-Jan-2020

14:51:49

47

1905.00

XLON

826718

 

03-Jan-2020

14:51:49

965

1905.00

XLON

826716

 

03-Jan-2020

14:50:59

1,055

1905.50

XLON

826007

 

03-Jan-2020

14:49:32

759

1905.50

XLON

824569

 

03-Jan-2020

14:49:32

34

1905.50

XLON

824567

 

03-Jan-2020

14:49:32

314

1905.50

XLON

824565

 

03-Jan-2020

14:47:20

176

1905.50

XLON

821933

 

03-Jan-2020

14:47:20

913

1905.50

XLON

821931

 

03-Jan-2020

14:45:20

1,052

1905.50

XLON

819373

 

03-Jan-2020

14:41:36

995

1903.50

XLON

815127

 

03-Jan-2020

14:41:21

956

1904.00

XLON

814823

 

03-Jan-2020

14:37:14

626

1901.50

XLON

810567

 

03-Jan-2020

14:37:14

498

1901.50

XLON

810565

 

03-Jan-2020

14:35:13

1,020

1903.00

XLON

808291

 

03-Jan-2020

14:34:39

1,091

1902.50

XLON

807622

 

03-Jan-2020

14:34:20

1,007

1902.50

XLON

807152

 

03-Jan-2020

14:29:43

194

1896.50

XLON

796678

 

03-Jan-2020

14:29:43

294

1896.50

XLON

796673

 

03-Jan-2020

14:29:43

500

1896.50

XLON

796668

 

03-Jan-2020

14:29:43

960

1896.50

XLON

796661

 

03-Jan-2020

14:26:57

414

1895.00

XLON

795179

 

03-Jan-2020

14:26:57

615

1895.00

XLON

795177

 

03-Jan-2020

14:23:40

1,041

1895.50

XLON

793402

 

03-Jan-2020

14:22:23

899

1896.00

XLON

792807

 

03-Jan-2020

14:22:23

149

1896.00

XLON

792805

 

03-Jan-2020

14:18:04

260

1896.50

XLON

790643

 

03-Jan-2020

14:18:04

834

1896.50

XLON

790641

 

03-Jan-2020

14:14:05

272

1898.50

XLON

788726

 

03-Jan-2020

14:14:05

700

1898.50

XLON

788724

 

03-Jan-2020

14:14:05

48

1898.50

XLON

788722

 

03-Jan-2020

14:13:00

429

1898.50

XLON

788029

 

03-Jan-2020

14:13:00

697

1898.50

XLON

788031

 

03-Jan-2020

14:09:23

511

1898.00

XLON

785892

 

03-Jan-2020

14:09:23

433

1898.00

XLON

785890

 

03-Jan-2020

14:05:56

1,042

1899.50

XLON

784300

 

03-Jan-2020

14:05:56

48

1899.50

XLON

784298

 

03-Jan-2020

14:03:36

100

1900.00

XLON

783367

 

03-Jan-2020

14:02:49

944

1900.00

XLON

783016

 

03-Jan-2020

14:00:14

1,144

1900.50

XLON

781725

 

03-Jan-2020

13:51:53

1,083

1899.50

XLON

777520

 

03-Jan-2020

13:49:45

22

1900.00

XLON

776371

 

03-Jan-2020

13:49:45

1,000

1900.00

XLON

776373

 

03-Jan-2020

13:42:38

627

1898.50

XLON

773193

 

03-Jan-2020

13:42:38

300

1898.50

XLON

773191

 

03-Jan-2020

13:42:38

58

1898.50

XLON

773189

 

03-Jan-2020

13:40:01

399

1899.50

XLON

772037

 

03-Jan-2020

13:40:01

331

1899.50

XLON

772035

 

03-Jan-2020

13:40:01

250

1899.50

XLON

772033

 

03-Jan-2020

13:38:28

301

1900.50

XLON

771342

 

03-Jan-2020

13:38:28

837

1900.50

XLON

771340

 

03-Jan-2020

13:33:27

223

1900.00

XLON

768909

 

03-Jan-2020

13:33:27

783

1900.00

XLON

768907

 

03-Jan-2020

13:32:24

984

1900.50

XLON

768372

 

03-Jan-2020

13:29:33

489

1900.50

XLON

766850

 

03-Jan-2020

13:29:33

500

1900.50

XLON

766841

 

03-Jan-2020

13:29:33

968

1900.50

XLON

766835

 

03-Jan-2020

13:22:57

280

1896.00

XLON

763457

 

03-Jan-2020

13:22:57

474

1896.00

XLON

763455

 

03-Jan-2020

13:18:22

1,166

1896.00

XLON

761287

 

03-Jan-2020

13:13:46

987

1897.50

XLON

759034

 

03-Jan-2020

13:13:40

1,076

1898.00

XLON

758968

 

03-Jan-2020

13:08:25

941

1895.50

XLON

756873

 

03-Jan-2020

13:08:25

162

1895.50

XLON

756871

 

03-Jan-2020

13:08:07

1,321

1896.00

XLON

756774

 

03-Jan-2020

12:54:14

1,018

1893.50

XLON

750932

 

03-Jan-2020

12:51:41

1,111

1894.00

XLON

749879

 

03-Jan-2020

12:42:33

748

1891.50

XLON

746734

 

03-Jan-2020

12:42:33

409

1891.50

XLON

746732

 

03-Jan-2020

12:33:35

957

1891.50

XLON

744093

 

03-Jan-2020

12:27:20

1,086

1892.50

XLON

741969

 

03-Jan-2020

12:27:20

52

1892.50

XLON

741967

 

03-Jan-2020

12:22:40

451

1893.50

XLON

740372

 

03-Jan-2020

12:22:40

500

1893.50

XLON

740370

 

03-Jan-2020

12:22:40

1,083

1893.50

XLON

740368

 

03-Jan-2020

12:16:04

1,123

1890.50

XLON

737967

 

03-Jan-2020

12:14:42

967

1890.00

XLON

737244

 

03-Jan-2020

12:02:23

356

1888.00

XLON

732515

 

03-Jan-2020

12:02:23

796

1888.00

XLON

732517

 

03-Jan-2020

11:58:40

1,149

1888.50

XLON

730890

 

03-Jan-2020

11:53:22

1,138

1889.00

XLON

729131

 

03-Jan-2020

11:48:20

987

1889.50

XLON

727342

 

03-Jan-2020

11:41:31

962

1889.00

XLON

724958

 

03-Jan-2020

11:41:10

603

1889.50

XLON

724837

 

03-Jan-2020

11:41:10

527

1889.50

XLON

724835

 

03-Jan-2020

11:37:51

16

1888.00

XLON

723652

 

03-Jan-2020

11:31:18

994

1888.00

XLON

721357

 

03-Jan-2020

11:25:46

586

1887.50

XLON

719671

 

03-Jan-2020

11:25:46

397

1887.50

XLON

719673

 

03-Jan-2020

11:23:51

325

1888.50

XLON

718878

 

03-Jan-2020

11:23:51

799

1888.50

XLON

718880

 

03-Jan-2020

11:16:38

639

1889.00

XLON

716444

 

03-Jan-2020

11:16:38

363

1889.00

XLON

716442

 

03-Jan-2020

11:12:06

250

1889.00

XLON

714610

 

03-Jan-2020

11:12:06

500

1889.00

XLON

714608

 

03-Jan-2020

11:12:06

250

1889.00

XLON

714612

 

03-Jan-2020

11:12:06

107

1889.00

XLON

714614

 

03-Jan-2020

11:12:06

368

1889.00

XLON

714606

 

03-Jan-2020

11:11:03

772

1889.00

XLON

714251

 

03-Jan-2020

11:06:43

1,040

1886.50

XLON

712474

 

03-Jan-2020

10:59:33

1,099

1885.00

XLON

709670

 

03-Jan-2020

10:53:46

1,071

1887.50

XLON

706407

 

03-Jan-2020

10:51:11

831

1887.50

XLON

704930

 

03-Jan-2020

10:51:06

121

1887.50

XLON

704907

 

03-Jan-2020

10:49:05

936

1890.00

XLON

703620

 

03-Jan-2020

10:44:27

431

1892.50

XLON

701678

 

03-Jan-2020

10:44:27

589

1892.50

XLON

701680

 

03-Jan-2020

10:39:54

802

1890.50

XLON

699555

 

03-Jan-2020

10:39:54

250

1890.50

XLON

699553

 

03-Jan-2020

10:34:20

1,055

1892.00

XLON

696918

 

03-Jan-2020

10:33:05

531

1892.50

XLON

696203

 

03-Jan-2020

10:32:23

432

1892.50

XLON

695850

 

03-Jan-2020

10:27:17

1,041

1894.50

XLON

693700

 

03-Jan-2020

10:23:47

156

1894.00

XLON

691857

 

03-Jan-2020

10:23:47

267

1894.00

XLON

691853

 

03-Jan-2020

10:23:47

518

1894.00

XLON

691855

 

03-Jan-2020

10:19:25

1,019

1893.50

XLON

689816

 

03-Jan-2020

10:13:49

666

1895.00

XLON

687041

 

03-Jan-2020

10:13:49

318

1895.00

XLON

687039

 

03-Jan-2020

10:09:46

1,048

1894.00

XLON

685132

 

03-Jan-2020

10:05:06

517

1893.50

XLON

682880

 

03-Jan-2020

10:05:06

458

1893.50

XLON

682878

 

03-Jan-2020

10:03:00

1,017

1893.50

XLON

681869

 

03-Jan-2020

09:58:48

965

1891.50

XLON

679554

 

03-Jan-2020

09:53:58

1,142

1889.00

XLON

675867

 

03-Jan-2020

09:48:19

999

1888.50

XLON

672512

 

03-Jan-2020

09:45:20

548

1888.50

XLON

670456

 

03-Jan-2020

09:45:20

519

1888.50

XLON

670454

 

03-Jan-2020

09:42:00

1,113

1892.50

XLON

667965

 

03-Jan-2020

09:39:49

708

1891.50

XLON

666244

 

03-Jan-2020

09:39:49

138

1891.50

XLON

666242

 

03-Jan-2020

09:39:49

102

1891.50

XLON

666240

 

03-Jan-2020

09:38:04

1,020

1890.00

XLON

664470

 

03-Jan-2020

09:37:16

44

1888.00

XLON

663842

 

03-Jan-2020

09:33:45

1,050

1887.00

XLON

661146

 

03-Jan-2020

09:32:22

239

1886.50

XLON

659861

 

03-Jan-2020

09:32:22

250

1886.50

XLON

659859

 

03-Jan-2020

09:32:20

250

1886.50

XLON

659843

 

03-Jan-2020

09:32:20

250

1886.50

XLON

659840

 

03-Jan-2020

09:32:20

152

1886.50

XLON

659838

 

03-Jan-2020

09:30:29

420

1886.00

XLON

658368

 

03-Jan-2020

09:30:23

522

1886.00

XLON

658270

 

03-Jan-2020

09:24:18

845

1884.50

XLON

653189

 

03-Jan-2020

09:24:18

229

1884.50

XLON

653187

 

03-Jan-2020

09:21:38

830

1884.00

XLON

651319

 

03-Jan-2020

09:21:38

163

1884.00

XLON

651317

 

03-Jan-2020

09:20:06

1,067

1885.50

XLON

650116

 

03-Jan-2020

09:19:30

55

1885.00

XLON

649684

 

03-Jan-2020

09:17:28

959

1885.00

XLON

648307

 

03-Jan-2020

09:16:10

951

1885.50

XLON

647456

 

03-Jan-2020

09:12:59

39

1886.50

XLON

645103

 

03-Jan-2020

09:12:59

253

1886.50

XLON

645101

 

03-Jan-2020

09:12:59

842

1886.50

XLON

645105

 

03-Jan-2020

09:12:15

944

1887.50

XLON

644508

 

03-Jan-2020

09:10:33

992

1887.50

XLON

643185

 

03-Jan-2020

09:05:39

1,096

1886.50

XLON

639675

 

03-Jan-2020

09:03:44

464

1887.50

XLON

637870

 

03-Jan-2020

09:03:44

51

1887.50

XLON

637868

 

03-Jan-2020

09:03:44

166

1887.50

XLON

637866

 

03-Jan-2020

09:03:44

25

1887.50

XLON

637864

 

03-Jan-2020

09:03:44

258

1887.50

XLON

637862

 

03-Jan-2020

08:59:43

500

1889.00

XLON

634202

 

03-Jan-2020

08:59:43

301

1889.00

XLON

634204

 

03-Jan-2020

08:58:13

1,091

1889.50

XLON

632763

 

03-Jan-2020

08:52:29

1,020

1889.50

XLON

628326

 

03-Jan-2020

08:50:09

797

1888.50

XLON

626370

 

03-Jan-2020

08:50:09

279

1888.50

XLON

626368

 

03-Jan-2020

08:49:02

853

1889.00

XLON

624802

 

03-Jan-2020

08:49:02

89

1889.00

XLON

624800

 

03-Jan-2020

08:48:43

81

1889.00

XLON

624396

 

03-Jan-2020

08:45:50

1,137

1888.00

XLON

621360

 

03-Jan-2020

08:45:28

1,127

1888.50

XLON

620962

 

03-Jan-2020

08:40:01

1,079

1887.50

XLON

615339

 

03-Jan-2020

08:33:58

123

1887.50

XLON

609494

 

03-Jan-2020

08:33:58

1,027

1887.50

XLON

609492

 

03-Jan-2020

08:32:08

1,154

1888.50

XLON

607979

 

03-Jan-2020

08:26:51

1,039

1885.50

XLON

603427

 

03-Jan-2020

08:20:35

302

1886.50

XLON

597877

 

03-Jan-2020

08:20:35

196

1886.50

XLON

597869

 

03-Jan-2020

08:20:35

271

1886.50

XLON

597871

 

03-Jan-2020

08:20:35

300

1886.50

XLON

597873

 

03-Jan-2020

08:20:35

96

1886.50

XLON

597875

 

03-Jan-2020

08:18:27

1,105

1887.50

XLON

595890

 

03-Jan-2020

08:17:36

956

1888.00

XLON

594986

 

03-Jan-2020

08:14:21

485

1889.50

XLON

591738

 

03-Jan-2020

08:14:21

248

1889.50

XLON

591736

 

03-Jan-2020

08:14:21

204

1889.50

XLON

591734

 

03-Jan-2020

08:12:27

523

1890.00

XLON

590041

 

03-Jan-2020

08:12:27

449

1890.00

XLON

590039

 

03-Jan-2020

08:09:54

1,056

1891.50

XLON

587399

 

03-Jan-2020

08:05:45

243

1890.00

XLON

580980

 

03-Jan-2020

08:05:45

911

1890.00

XLON

580978

 

03-Jan-2020

08:02:48

1,147

1891.00

XLON

577974

 

03-Jan-2020

08:01:55

477

1891.00

XLON

576917

 

03-Jan-2020

08:01:55

587

1891.00

XLON

576915

 

03-Jan-2020

08:01:52

90

1891.00

XLON

576872

 

03-Jan-2020

08:01:51

427

1892.00

XLON

576830

 

03-Jan-2020

08:01:51

551

1892.00

XLON

576828

 

03-Jan-2020

08:01:26

1,129

1892.00

XLON

575877

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSEFMDESSEIF

Companies

Relx plc (REL)
UK 100