Transaction in Own Shares
3 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 185,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1897.5676 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,632,027 ordinary shares in treasury, and has 1,938,176,199 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 365,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
3 January 2020 |
|
Number of ordinary shares purchased: |
185,000 |
|
Volume weighted average price paid per share (p): |
1897.5676 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
03-Jan-2020 |
16:24:19 |
805 |
1909.50 |
XLON |
928804 |
|
|
03-Jan-2020 |
16:22:53 |
7 |
1910.00 |
XLON |
926967 |
|
|
03-Jan-2020 |
16:22:53 |
286 |
1910.00 |
XLON |
926969 |
|
|
03-Jan-2020 |
16:22:42 |
846 |
1910.00 |
XLON |
926762 |
|
|
03-Jan-2020 |
16:22:42 |
600 |
1910.00 |
XLON |
926760 |
|
|
03-Jan-2020 |
16:22:15 |
941 |
1910.50 |
XLON |
925966 |
|
|
03-Jan-2020 |
16:21:22 |
949 |
1911.00 |
XLON |
924956 |
|
|
03-Jan-2020 |
16:20:46 |
475 |
1911.00 |
XLON |
924054 |
|
|
03-Jan-2020 |
16:20:46 |
568 |
1911.00 |
XLON |
924052 |
|
|
03-Jan-2020 |
16:20:46 |
157 |
1911.00 |
XLON |
924050 |
|
|
03-Jan-2020 |
16:19:18 |
992 |
1910.50 |
XLON |
921762 |
|
|
03-Jan-2020 |
16:19:18 |
1,069 |
1910.50 |
XLON |
921760 |
|
|
03-Jan-2020 |
16:15:05 |
727 |
1909.50 |
XLON |
916322 |
|
|
03-Jan-2020 |
16:15:05 |
370 |
1909.50 |
XLON |
916324 |
|
|
03-Jan-2020 |
16:14:15 |
450 |
1910.00 |
XLON |
914918 |
|
|
03-Jan-2020 |
16:14:15 |
500 |
1910.00 |
XLON |
914916 |
|
|
03-Jan-2020 |
16:14:15 |
959 |
1910.00 |
XLON |
914901 |
|
|
03-Jan-2020 |
16:13:49 |
342 |
1910.00 |
XLON |
914199 |
|
|
03-Jan-2020 |
16:13:41 |
213 |
1909.50 |
XLON |
913989 |
|
|
03-Jan-2020 |
16:11:11 |
1,160 |
1908.50 |
XLON |
910091 |
|
|
03-Jan-2020 |
16:10:41 |
414 |
1909.00 |
XLON |
909575 |
|
|
03-Jan-2020 |
16:10:41 |
576 |
1909.00 |
XLON |
909577 |
|
|
03-Jan-2020 |
16:09:50 |
1,044 |
1909.50 |
XLON |
908331 |
|
|
03-Jan-2020 |
16:09:06 |
1,053 |
1910.00 |
XLON |
907509 |
|
|
03-Jan-2020 |
16:07:27 |
850 |
1909.50 |
XLON |
905761 |
|
|
03-Jan-2020 |
16:07:27 |
84 |
1909.50 |
XLON |
905759 |
|
|
03-Jan-2020 |
16:07:25 |
1,019 |
1910.00 |
XLON |
905749 |
|
|
03-Jan-2020 |
16:05:09 |
324 |
1910.50 |
XLON |
902568 |
|
|
03-Jan-2020 |
16:05:09 |
677 |
1910.50 |
XLON |
902566 |
|
|
03-Jan-2020 |
16:03:15 |
387 |
1910.50 |
XLON |
900794 |
|
|
03-Jan-2020 |
16:03:15 |
767 |
1910.50 |
XLON |
900792 |
|
|
03-Jan-2020 |
16:02:35 |
970 |
1911.50 |
XLON |
900075 |
|
|
03-Jan-2020 |
16:02:35 |
169 |
1911.50 |
XLON |
900073 |
|
|
03-Jan-2020 |
16:01:01 |
964 |
1911.00 |
XLON |
898309 |
|
|
03-Jan-2020 |
16:00:41 |
1,114 |
1911.00 |
XLON |
897870 |
|
|
03-Jan-2020 |
15:58:53 |
250 |
1909.00 |
XLON |
894738 |
|
|
03-Jan-2020 |
15:58:53 |
500 |
1909.00 |
XLON |
894736 |
|
|
03-Jan-2020 |
15:58:53 |
131 |
1909.00 |
XLON |
894734 |
|
|
03-Jan-2020 |
15:58:53 |
396 |
1909.00 |
XLON |
894732 |
|
|
03-Jan-2020 |
15:58:53 |
581 |
1909.00 |
XLON |
894730 |
|
|
03-Jan-2020 |
15:55:01 |
966 |
1907.50 |
XLON |
890831 |
|
|
03-Jan-2020 |
15:54:23 |
467 |
1908.00 |
XLON |
890169 |
|
|
03-Jan-2020 |
15:54:23 |
694 |
1908.00 |
XLON |
890167 |
|
|
03-Jan-2020 |
15:51:00 |
989 |
1908.50 |
XLON |
886746 |
|
|
03-Jan-2020 |
15:50:10 |
582 |
1908.50 |
XLON |
885720 |
|
|
03-Jan-2020 |
15:50:10 |
467 |
1908.50 |
XLON |
885718 |
|
|
03-Jan-2020 |
15:45:56 |
950 |
1907.50 |
XLON |
881215 |
|
|
03-Jan-2020 |
15:45:14 |
315 |
1908.00 |
XLON |
880582 |
|
|
03-Jan-2020 |
15:45:14 |
787 |
1908.00 |
XLON |
880580 |
|
|
03-Jan-2020 |
15:43:22 |
127 |
1907.50 |
XLON |
878825 |
|
|
03-Jan-2020 |
15:43:22 |
933 |
1907.50 |
XLON |
878823 |
|
|
03-Jan-2020 |
15:41:39 |
643 |
1907.00 |
XLON |
876633 |
|
|
03-Jan-2020 |
15:41:39 |
472 |
1907.00 |
XLON |
876631 |
|
|
03-Jan-2020 |
15:39:41 |
461 |
1906.00 |
XLON |
874567 |
|
|
03-Jan-2020 |
15:39:41 |
607 |
1906.00 |
XLON |
874565 |
|
|
03-Jan-2020 |
15:39:22 |
1,151 |
1906.50 |
XLON |
874174 |
|
|
03-Jan-2020 |
15:38:24 |
1,000 |
1907.00 |
XLON |
873065 |
|
|
03-Jan-2020 |
15:38:24 |
809 |
1907.00 |
XLON |
873067 |
|
|
03-Jan-2020 |
15:37:23 |
980 |
1907.50 |
XLON |
872193 |
|
|
03-Jan-2020 |
15:32:16 |
1,001 |
1904.50 |
XLON |
867721 |
|
|
03-Jan-2020 |
15:29:09 |
1,119 |
1903.50 |
XLON |
865154 |
|
|
03-Jan-2020 |
15:26:42 |
1,018 |
1901.50 |
XLON |
862994 |
|
|
03-Jan-2020 |
15:25:34 |
999 |
1901.50 |
XLON |
862161 |
|
|
03-Jan-2020 |
15:25:34 |
948 |
1901.50 |
XLON |
862159 |
|
|
03-Jan-2020 |
15:19:59 |
994 |
1900.00 |
XLON |
856440 |
|
|
03-Jan-2020 |
15:19:19 |
1,049 |
1900.50 |
XLON |
855651 |
|
|
03-Jan-2020 |
15:19:19 |
10 |
1900.50 |
XLON |
855637 |
|
|
03-Jan-2020 |
15:16:44 |
650 |
1901.50 |
XLON |
853310 |
|
|
03-Jan-2020 |
15:16:44 |
358 |
1901.50 |
XLON |
853308 |
|
|
03-Jan-2020 |
15:16:33 |
975 |
1902.00 |
XLON |
853138 |
|
|
03-Jan-2020 |
15:16:33 |
178 |
1902.00 |
XLON |
853136 |
|
|
03-Jan-2020 |
15:14:09 |
1,017 |
1902.50 |
XLON |
850697 |
|
|
03-Jan-2020 |
15:14:00 |
1,084 |
1903.00 |
XLON |
850515 |
|
|
03-Jan-2020 |
15:10:18 |
76 |
1901.50 |
XLON |
846777 |
|
|
03-Jan-2020 |
15:10:18 |
155 |
1901.50 |
XLON |
846779 |
|
|
03-Jan-2020 |
15:10:18 |
156 |
1901.50 |
XLON |
846781 |
|
|
03-Jan-2020 |
15:10:18 |
642 |
1901.50 |
XLON |
846783 |
|
|
03-Jan-2020 |
15:08:23 |
1,012 |
1902.50 |
XLON |
844879 |
|
|
03-Jan-2020 |
15:06:39 |
607 |
1903.00 |
XLON |
843249 |
|
|
03-Jan-2020 |
15:06:39 |
464 |
1903.00 |
XLON |
843247 |
|
|
03-Jan-2020 |
15:04:55 |
79 |
1904.00 |
XLON |
841198 |
|
|
03-Jan-2020 |
15:04:55 |
898 |
1904.00 |
XLON |
841196 |
|
|
03-Jan-2020 |
15:02:32 |
1,013 |
1904.50 |
XLON |
838775 |
|
|
03-Jan-2020 |
15:02:32 |
127 |
1904.50 |
XLON |
838773 |
|
|
03-Jan-2020 |
15:00:51 |
1,047 |
1905.50 |
XLON |
836860 |
|
|
03-Jan-2020 |
15:00:00 |
494 |
1905.00 |
XLON |
833969 |
|
|
03-Jan-2020 |
15:00:00 |
481 |
1905.50 |
XLON |
833972 |
|
|
03-Jan-2020 |
15:00:00 |
66 |
1905.50 |
XLON |
833974 |
|
|
03-Jan-2020 |
15:00:00 |
1,090 |
1905.50 |
XLON |
833838 |
|
|
03-Jan-2020 |
15:00:00 |
1,034 |
1905.50 |
XLON |
833824 |
|
|
03-Jan-2020 |
14:59:48 |
212 |
1906.00 |
XLON |
833548 |
|
|
03-Jan-2020 |
14:56:47 |
294 |
1905.00 |
XLON |
830913 |
|
|
03-Jan-2020 |
14:55:20 |
657 |
1905.00 |
XLON |
829830 |
|
|
03-Jan-2020 |
14:55:20 |
500 |
1905.00 |
XLON |
829828 |
|
|
03-Jan-2020 |
14:55:20 |
218 |
1905.00 |
XLON |
829822 |
|
|
03-Jan-2020 |
14:55:20 |
762 |
1905.00 |
XLON |
829826 |
|
|
03-Jan-2020 |
14:55:20 |
154 |
1905.00 |
XLON |
829824 |
|
|
03-Jan-2020 |
14:51:49 |
15 |
1905.00 |
XLON |
826722 |
|
|
03-Jan-2020 |
14:51:49 |
951 |
1905.00 |
XLON |
826720 |
|
|
03-Jan-2020 |
14:51:49 |
47 |
1905.00 |
XLON |
826718 |
|
|
03-Jan-2020 |
14:51:49 |
965 |
1905.00 |
XLON |
826716 |
|
|
03-Jan-2020 |
14:50:59 |
1,055 |
1905.50 |
XLON |
826007 |
|
|
03-Jan-2020 |
14:49:32 |
759 |
1905.50 |
XLON |
824569 |
|
|
03-Jan-2020 |
14:49:32 |
34 |
1905.50 |
XLON |
824567 |
|
|
03-Jan-2020 |
14:49:32 |
314 |
1905.50 |
XLON |
824565 |
|
|
03-Jan-2020 |
14:47:20 |
176 |
1905.50 |
XLON |
821933 |
|
|
03-Jan-2020 |
14:47:20 |
913 |
1905.50 |
XLON |
821931 |
|
|
03-Jan-2020 |
14:45:20 |
1,052 |
1905.50 |
XLON |
819373 |
|
|
03-Jan-2020 |
14:41:36 |
995 |
1903.50 |
XLON |
815127 |
|
|
03-Jan-2020 |
14:41:21 |
956 |
1904.00 |
XLON |
814823 |
|
|
03-Jan-2020 |
14:37:14 |
626 |
1901.50 |
XLON |
810567 |
|
|
03-Jan-2020 |
14:37:14 |
498 |
1901.50 |
XLON |
810565 |
|
|
03-Jan-2020 |
14:35:13 |
1,020 |
1903.00 |
XLON |
808291 |
|
|
03-Jan-2020 |
14:34:39 |
1,091 |
1902.50 |
XLON |
807622 |
|
|
03-Jan-2020 |
14:34:20 |
1,007 |
1902.50 |
XLON |
807152 |
|
|
03-Jan-2020 |
14:29:43 |
194 |
1896.50 |
XLON |
796678 |
|
|
03-Jan-2020 |
14:29:43 |
294 |
1896.50 |
XLON |
796673 |
|
|
03-Jan-2020 |
14:29:43 |
500 |
1896.50 |
XLON |
796668 |
|
|
03-Jan-2020 |
14:29:43 |
960 |
1896.50 |
XLON |
796661 |
|
|
03-Jan-2020 |
14:26:57 |
414 |
1895.00 |
XLON |
795179 |
|
|
03-Jan-2020 |
14:26:57 |
615 |
1895.00 |
XLON |
795177 |
|
|
03-Jan-2020 |
14:23:40 |
1,041 |
1895.50 |
XLON |
793402 |
|
|
03-Jan-2020 |
14:22:23 |
899 |
1896.00 |
XLON |
792807 |
|
|
03-Jan-2020 |
14:22:23 |
149 |
1896.00 |
XLON |
792805 |
|
|
03-Jan-2020 |
14:18:04 |
260 |
1896.50 |
XLON |
790643 |
|
|
03-Jan-2020 |
14:18:04 |
834 |
1896.50 |
XLON |
790641 |
|
|
03-Jan-2020 |
14:14:05 |
272 |
1898.50 |
XLON |
788726 |
|
|
03-Jan-2020 |
14:14:05 |
700 |
1898.50 |
XLON |
788724 |
|
|
03-Jan-2020 |
14:14:05 |
48 |
1898.50 |
XLON |
788722 |
|
|
03-Jan-2020 |
14:13:00 |
429 |
1898.50 |
XLON |
788029 |
|
|
03-Jan-2020 |
14:13:00 |
697 |
1898.50 |
XLON |
788031 |
|
|
03-Jan-2020 |
14:09:23 |
511 |
1898.00 |
XLON |
785892 |
|
|
03-Jan-2020 |
14:09:23 |
433 |
1898.00 |
XLON |
785890 |
|
|
03-Jan-2020 |
14:05:56 |
1,042 |
1899.50 |
XLON |
784300 |
|
|
03-Jan-2020 |
14:05:56 |
48 |
1899.50 |
XLON |
784298 |
|
|
03-Jan-2020 |
14:03:36 |
100 |
1900.00 |
XLON |
783367 |
|
|
03-Jan-2020 |
14:02:49 |
944 |
1900.00 |
XLON |
783016 |
|
|
03-Jan-2020 |
14:00:14 |
1,144 |
1900.50 |
XLON |
781725 |
|
|
03-Jan-2020 |
13:51:53 |
1,083 |
1899.50 |
XLON |
777520 |
|
|
03-Jan-2020 |
13:49:45 |
22 |
1900.00 |
XLON |
776371 |
|
|
03-Jan-2020 |
13:49:45 |
1,000 |
1900.00 |
XLON |
776373 |
|
|
03-Jan-2020 |
13:42:38 |
627 |
1898.50 |
XLON |
773193 |
|
|
03-Jan-2020 |
13:42:38 |
300 |
1898.50 |
XLON |
773191 |
|
|
03-Jan-2020 |
13:42:38 |
58 |
1898.50 |
XLON |
773189 |
|
|
03-Jan-2020 |
13:40:01 |
399 |
1899.50 |
XLON |
772037 |
|
|
03-Jan-2020 |
13:40:01 |
331 |
1899.50 |
XLON |
772035 |
|
|
03-Jan-2020 |
13:40:01 |
250 |
1899.50 |
XLON |
772033 |
|
|
03-Jan-2020 |
13:38:28 |
301 |
1900.50 |
XLON |
771342 |
|
|
03-Jan-2020 |
13:38:28 |
837 |
1900.50 |
XLON |
771340 |
|
|
03-Jan-2020 |
13:33:27 |
223 |
1900.00 |
XLON |
768909 |
|
|
03-Jan-2020 |
13:33:27 |
783 |
1900.00 |
XLON |
768907 |
|
|
03-Jan-2020 |
13:32:24 |
984 |
1900.50 |
XLON |
768372 |
|
|
03-Jan-2020 |
13:29:33 |
489 |
1900.50 |
XLON |
766850 |
|
|
03-Jan-2020 |
13:29:33 |
500 |
1900.50 |
XLON |
766841 |
|
|
03-Jan-2020 |
13:29:33 |
968 |
1900.50 |
XLON |
766835 |
|
|
03-Jan-2020 |
13:22:57 |
280 |
1896.00 |
XLON |
763457 |
|
|
03-Jan-2020 |
13:22:57 |
474 |
1896.00 |
XLON |
763455 |
|
|
03-Jan-2020 |
13:18:22 |
1,166 |
1896.00 |
XLON |
761287 |
|
|
03-Jan-2020 |
13:13:46 |
987 |
1897.50 |
XLON |
759034 |
|
|
03-Jan-2020 |
13:13:40 |
1,076 |
1898.00 |
XLON |
758968 |
|
|
03-Jan-2020 |
13:08:25 |
941 |
1895.50 |
XLON |
756873 |
|
|
03-Jan-2020 |
13:08:25 |
162 |
1895.50 |
XLON |
756871 |
|
|
03-Jan-2020 |
13:08:07 |
1,321 |
1896.00 |
XLON |
756774 |
|
|
03-Jan-2020 |
12:54:14 |
1,018 |
1893.50 |
XLON |
750932 |
|
|
03-Jan-2020 |
12:51:41 |
1,111 |
1894.00 |
XLON |
749879 |
|
|
03-Jan-2020 |
12:42:33 |
748 |
1891.50 |
XLON |
746734 |
|
|
03-Jan-2020 |
12:42:33 |
409 |
1891.50 |
XLON |
746732 |
|
|
03-Jan-2020 |
12:33:35 |
957 |
1891.50 |
XLON |
744093 |
|
|
03-Jan-2020 |
12:27:20 |
1,086 |
1892.50 |
XLON |
741969 |
|
|
03-Jan-2020 |
12:27:20 |
52 |
1892.50 |
XLON |
741967 |
|
|
03-Jan-2020 |
12:22:40 |
451 |
1893.50 |
XLON |
740372 |
|
|
03-Jan-2020 |
12:22:40 |
500 |
1893.50 |
XLON |
740370 |
|
|
03-Jan-2020 |
12:22:40 |
1,083 |
1893.50 |
XLON |
740368 |
|
|
03-Jan-2020 |
12:16:04 |
1,123 |
1890.50 |
XLON |
737967 |
|
|
03-Jan-2020 |
12:14:42 |
967 |
1890.00 |
XLON |
737244 |
|
|
03-Jan-2020 |
12:02:23 |
356 |
1888.00 |
XLON |
732515 |
|
|
03-Jan-2020 |
12:02:23 |
796 |
1888.00 |
XLON |
732517 |
|
|
03-Jan-2020 |
11:58:40 |
1,149 |
1888.50 |
XLON |
730890 |
|
|
03-Jan-2020 |
11:53:22 |
1,138 |
1889.00 |
XLON |
729131 |
|
|
03-Jan-2020 |
11:48:20 |
987 |
1889.50 |
XLON |
727342 |
|
|
03-Jan-2020 |
11:41:31 |
962 |
1889.00 |
XLON |
724958 |
|
|
03-Jan-2020 |
11:41:10 |
603 |
1889.50 |
XLON |
724837 |
|
|
03-Jan-2020 |
11:41:10 |
527 |
1889.50 |
XLON |
724835 |
|
|
03-Jan-2020 |
11:37:51 |
16 |
1888.00 |
XLON |
723652 |
|
|
03-Jan-2020 |
11:31:18 |
994 |
1888.00 |
XLON |
721357 |
|
|
03-Jan-2020 |
11:25:46 |
586 |
1887.50 |
XLON |
719671 |
|
|
03-Jan-2020 |
11:25:46 |
397 |
1887.50 |
XLON |
719673 |
|
|
03-Jan-2020 |
11:23:51 |
325 |
1888.50 |
XLON |
718878 |
|
|
03-Jan-2020 |
11:23:51 |
799 |
1888.50 |
XLON |
718880 |
|
|
03-Jan-2020 |
11:16:38 |
639 |
1889.00 |
XLON |
716444 |
|
|
03-Jan-2020 |
11:16:38 |
363 |
1889.00 |
XLON |
716442 |
|
|
03-Jan-2020 |
11:12:06 |
250 |
1889.00 |
XLON |
714610 |
|
|
03-Jan-2020 |
11:12:06 |
500 |
1889.00 |
XLON |
714608 |
|
|
03-Jan-2020 |
11:12:06 |
250 |
1889.00 |
XLON |
714612 |
|
|
03-Jan-2020 |
11:12:06 |
107 |
1889.00 |
XLON |
714614 |
|
|
03-Jan-2020 |
11:12:06 |
368 |
1889.00 |
XLON |
714606 |
|
|
03-Jan-2020 |
11:11:03 |
772 |
1889.00 |
XLON |
714251 |
|
|
03-Jan-2020 |
11:06:43 |
1,040 |
1886.50 |
XLON |
712474 |
|
|
03-Jan-2020 |
10:59:33 |
1,099 |
1885.00 |
XLON |
709670 |
|
|
03-Jan-2020 |
10:53:46 |
1,071 |
1887.50 |
XLON |
706407 |
|
|
03-Jan-2020 |
10:51:11 |
831 |
1887.50 |
XLON |
704930 |
|
|
03-Jan-2020 |
10:51:06 |
121 |
1887.50 |
XLON |
704907 |
|
|
03-Jan-2020 |
10:49:05 |
936 |
1890.00 |
XLON |
703620 |
|
|
03-Jan-2020 |
10:44:27 |
431 |
1892.50 |
XLON |
701678 |
|
|
03-Jan-2020 |
10:44:27 |
589 |
1892.50 |
XLON |
701680 |
|
|
03-Jan-2020 |
10:39:54 |
802 |
1890.50 |
XLON |
699555 |
|
|
03-Jan-2020 |
10:39:54 |
250 |
1890.50 |
XLON |
699553 |
|
|
03-Jan-2020 |
10:34:20 |
1,055 |
1892.00 |
XLON |
696918 |
|
|
03-Jan-2020 |
10:33:05 |
531 |
1892.50 |
XLON |
696203 |
|
|
03-Jan-2020 |
10:32:23 |
432 |
1892.50 |
XLON |
695850 |
|
|
03-Jan-2020 |
10:27:17 |
1,041 |
1894.50 |
XLON |
693700 |
|
|
03-Jan-2020 |
10:23:47 |
156 |
1894.00 |
XLON |
691857 |
|
|
03-Jan-2020 |
10:23:47 |
267 |
1894.00 |
XLON |
691853 |
|
|
03-Jan-2020 |
10:23:47 |
518 |
1894.00 |
XLON |
691855 |
|
|
03-Jan-2020 |
10:19:25 |
1,019 |
1893.50 |
XLON |
689816 |
|
|
03-Jan-2020 |
10:13:49 |
666 |
1895.00 |
XLON |
687041 |
|
|
03-Jan-2020 |
10:13:49 |
318 |
1895.00 |
XLON |
687039 |
|
|
03-Jan-2020 |
10:09:46 |
1,048 |
1894.00 |
XLON |
685132 |
|
|
03-Jan-2020 |
10:05:06 |
517 |
1893.50 |
XLON |
682880 |
|
|
03-Jan-2020 |
10:05:06 |
458 |
1893.50 |
XLON |
682878 |
|
|
03-Jan-2020 |
10:03:00 |
1,017 |
1893.50 |
XLON |
681869 |
|
|
03-Jan-2020 |
09:58:48 |
965 |
1891.50 |
XLON |
679554 |
|
|
03-Jan-2020 |
09:53:58 |
1,142 |
1889.00 |
XLON |
675867 |
|
|
03-Jan-2020 |
09:48:19 |
999 |
1888.50 |
XLON |
672512 |
|
|
03-Jan-2020 |
09:45:20 |
548 |
1888.50 |
XLON |
670456 |
|
|
03-Jan-2020 |
09:45:20 |
519 |
1888.50 |
XLON |
670454 |
|
|
03-Jan-2020 |
09:42:00 |
1,113 |
1892.50 |
XLON |
667965 |
|
|
03-Jan-2020 |
09:39:49 |
708 |
1891.50 |
XLON |
666244 |
|
|
03-Jan-2020 |
09:39:49 |
138 |
1891.50 |
XLON |
666242 |
|
|
03-Jan-2020 |
09:39:49 |
102 |
1891.50 |
XLON |
666240 |
|
|
03-Jan-2020 |
09:38:04 |
1,020 |
1890.00 |
XLON |
664470 |
|
|
03-Jan-2020 |
09:37:16 |
44 |
1888.00 |
XLON |
663842 |
|
|
03-Jan-2020 |
09:33:45 |
1,050 |
1887.00 |
XLON |
661146 |
|
|
03-Jan-2020 |
09:32:22 |
239 |
1886.50 |
XLON |
659861 |
|
|
03-Jan-2020 |
09:32:22 |
250 |
1886.50 |
XLON |
659859 |
|
|
03-Jan-2020 |
09:32:20 |
250 |
1886.50 |
XLON |
659843 |
|
|
03-Jan-2020 |
09:32:20 |
250 |
1886.50 |
XLON |
659840 |
|
|
03-Jan-2020 |
09:32:20 |
152 |
1886.50 |
XLON |
659838 |
|
|
03-Jan-2020 |
09:30:29 |
420 |
1886.00 |
XLON |
658368 |
|
|
03-Jan-2020 |
09:30:23 |
522 |
1886.00 |
XLON |
658270 |
|
|
03-Jan-2020 |
09:24:18 |
845 |
1884.50 |
XLON |
653189 |
|
|
03-Jan-2020 |
09:24:18 |
229 |
1884.50 |
XLON |
653187 |
|
|
03-Jan-2020 |
09:21:38 |
830 |
1884.00 |
XLON |
651319 |
|
|
03-Jan-2020 |
09:21:38 |
163 |
1884.00 |
XLON |
651317 |
|
|
03-Jan-2020 |
09:20:06 |
1,067 |
1885.50 |
XLON |
650116 |
|
|
03-Jan-2020 |
09:19:30 |
55 |
1885.00 |
XLON |
649684 |
|
|
03-Jan-2020 |
09:17:28 |
959 |
1885.00 |
XLON |
648307 |
|
|
03-Jan-2020 |
09:16:10 |
951 |
1885.50 |
XLON |
647456 |
|
|
03-Jan-2020 |
09:12:59 |
39 |
1886.50 |
XLON |
645103 |
|
|
03-Jan-2020 |
09:12:59 |
253 |
1886.50 |
XLON |
645101 |
|
|
03-Jan-2020 |
09:12:59 |
842 |
1886.50 |
XLON |
645105 |
|
|
03-Jan-2020 |
09:12:15 |
944 |
1887.50 |
XLON |
644508 |
|
|
03-Jan-2020 |
09:10:33 |
992 |
1887.50 |
XLON |
643185 |
|
|
03-Jan-2020 |
09:05:39 |
1,096 |
1886.50 |
XLON |
639675 |
|
|
03-Jan-2020 |
09:03:44 |
464 |
1887.50 |
XLON |
637870 |
|
|
03-Jan-2020 |
09:03:44 |
51 |
1887.50 |
XLON |
637868 |
|
|
03-Jan-2020 |
09:03:44 |
166 |
1887.50 |
XLON |
637866 |
|
|
03-Jan-2020 |
09:03:44 |
25 |
1887.50 |
XLON |
637864 |
|
|
03-Jan-2020 |
09:03:44 |
258 |
1887.50 |
XLON |
637862 |
|
|
03-Jan-2020 |
08:59:43 |
500 |
1889.00 |
XLON |
634202 |
|
|
03-Jan-2020 |
08:59:43 |
301 |
1889.00 |
XLON |
634204 |
|
|
03-Jan-2020 |
08:58:13 |
1,091 |
1889.50 |
XLON |
632763 |
|
|
03-Jan-2020 |
08:52:29 |
1,020 |
1889.50 |
XLON |
628326 |
|
|
03-Jan-2020 |
08:50:09 |
797 |
1888.50 |
XLON |
626370 |
|
|
03-Jan-2020 |
08:50:09 |
279 |
1888.50 |
XLON |
626368 |
|
|
03-Jan-2020 |
08:49:02 |
853 |
1889.00 |
XLON |
624802 |
|
|
03-Jan-2020 |
08:49:02 |
89 |
1889.00 |
XLON |
624800 |
|
|
03-Jan-2020 |
08:48:43 |
81 |
1889.00 |
XLON |
624396 |
|
|
03-Jan-2020 |
08:45:50 |
1,137 |
1888.00 |
XLON |
621360 |
|
|
03-Jan-2020 |
08:45:28 |
1,127 |
1888.50 |
XLON |
620962 |
|
|
03-Jan-2020 |
08:40:01 |
1,079 |
1887.50 |
XLON |
615339 |
|
|
03-Jan-2020 |
08:33:58 |
123 |
1887.50 |
XLON |
609494 |
|
|
03-Jan-2020 |
08:33:58 |
1,027 |
1887.50 |
XLON |
609492 |
|
|
03-Jan-2020 |
08:32:08 |
1,154 |
1888.50 |
XLON |
607979 |
|
|
03-Jan-2020 |
08:26:51 |
1,039 |
1885.50 |
XLON |
603427 |
|
|
03-Jan-2020 |
08:20:35 |
302 |
1886.50 |
XLON |
597877 |
|
|
03-Jan-2020 |
08:20:35 |
196 |
1886.50 |
XLON |
597869 |
|
|
03-Jan-2020 |
08:20:35 |
271 |
1886.50 |
XLON |
597871 |
|
|
03-Jan-2020 |
08:20:35 |
300 |
1886.50 |
XLON |
597873 |
|
|
03-Jan-2020 |
08:20:35 |
96 |
1886.50 |
XLON |
597875 |
|
|
03-Jan-2020 |
08:18:27 |
1,105 |
1887.50 |
XLON |
595890 |
|
|
03-Jan-2020 |
08:17:36 |
956 |
1888.00 |
XLON |
594986 |
|
|
03-Jan-2020 |
08:14:21 |
485 |
1889.50 |
XLON |
591738 |
|
|
03-Jan-2020 |
08:14:21 |
248 |
1889.50 |
XLON |
591736 |
|
|
03-Jan-2020 |
08:14:21 |
204 |
1889.50 |
XLON |
591734 |
|
|
03-Jan-2020 |
08:12:27 |
523 |
1890.00 |
XLON |
590041 |
|
|
03-Jan-2020 |
08:12:27 |
449 |
1890.00 |
XLON |
590039 |
|
|
03-Jan-2020 |
08:09:54 |
1,056 |
1891.50 |
XLON |
587399 |
|
|
03-Jan-2020 |
08:05:45 |
243 |
1890.00 |
XLON |
580980 |
|
|
03-Jan-2020 |
08:05:45 |
911 |
1890.00 |
XLON |
580978 |
|
|
03-Jan-2020 |
08:02:48 |
1,147 |
1891.00 |
XLON |
577974 |
|
|
03-Jan-2020 |
08:01:55 |
477 |
1891.00 |
XLON |
576917 |
|
|
03-Jan-2020 |
08:01:55 |
587 |
1891.00 |
XLON |
576915 |
|
|
03-Jan-2020 |
08:01:52 |
90 |
1891.00 |
XLON |
576872 |
|
|
03-Jan-2020 |
08:01:51 |
427 |
1892.00 |
XLON |
576830 |
|
|
03-Jan-2020 |
08:01:51 |
551 |
1892.00 |
XLON |
576828 |
|
|
03-Jan-2020 |
08:01:26 |
1,129 |
1892.00 |
XLON |
575877 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 23 hours ago Cambridge Cognition Holdings
- 23 hours ago Shell
- 23 hours ago Centrica
- 1 day ago Optima Health
- 1 day ago Centrica