Transaction in Own Shares
10 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,090 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2251.4149 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,231,769 ordinary shares in treasury, and has 1,934,914,267 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 144,090 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
10 February 2022 |
|
Number of ordinary shares purchased: |
144,090 |
|
Volume weighted average price paid per share (p): |
2251.4149 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
10-Feb-2022 |
16:24:47 |
214 |
2266.00 |
XLON |
2610211 |
|
|
|
10-Feb-2022 |
16:24:47 |
300 |
2266.00 |
XLON |
2610209 |
|
|
|
10-Feb-2022 |
16:24:47 |
151 |
2266.00 |
XLON |
2610207 |
|
|
|
10-Feb-2022 |
16:24:47 |
175 |
2266.00 |
XLON |
2610205 |
|
|
|
10-Feb-2022 |
16:24:01 |
1,052 |
2262.00 |
XLON |
2608264 |
|
|
|
10-Feb-2022 |
16:24:00 |
341 |
2262.00 |
XLON |
2608227 |
|
|
|
10-Feb-2022 |
16:24:00 |
2 |
2262.00 |
XLON |
2608225 |
|
|
|
10-Feb-2022 |
16:24:00 |
10 |
2262.00 |
XLON |
2608223 |
|
|
|
10-Feb-2022 |
16:24:00 |
14 |
2262.00 |
XLON |
2608221 |
|
|
|
10-Feb-2022 |
16:22:59 |
1,145 |
2260.00 |
XLON |
2605862 |
|
|
|
10-Feb-2022 |
16:22:03 |
300 |
2261.00 |
XLON |
2603685 |
|
|
|
10-Feb-2022 |
16:20:55 |
463 |
2261.00 |
XLON |
2600418 |
|
|
|
10-Feb-2022 |
16:20:55 |
300 |
2261.00 |
XLON |
2600416 |
|
|
|
10-Feb-2022 |
16:20:55 |
300 |
2261.00 |
XLON |
2600414 |
|
|
|
10-Feb-2022 |
16:20:24 |
300 |
2261.00 |
XLON |
2599279 |
|
|
|
10-Feb-2022 |
16:19:54 |
487 |
2262.00 |
XLON |
2597803 |
|
|
|
10-Feb-2022 |
16:18:51 |
162 |
2260.00 |
XLON |
2595394 |
|
|
|
10-Feb-2022 |
16:18:51 |
868 |
2260.00 |
XLON |
2595392 |
|
|
|
10-Feb-2022 |
16:18:05 |
1,055 |
2260.00 |
XLON |
2593709 |
|
|
|
10-Feb-2022 |
16:16:54 |
71 |
2260.00 |
XLON |
2590928 |
|
|
|
10-Feb-2022 |
16:16:54 |
300 |
2260.00 |
XLON |
2590926 |
|
|
|
10-Feb-2022 |
16:16:13 |
123 |
2260.00 |
XLON |
2589527 |
|
|
|
10-Feb-2022 |
16:16:13 |
35 |
2260.00 |
XLON |
2589525 |
|
|
|
10-Feb-2022 |
16:16:13 |
789 |
2260.00 |
XLON |
2589523 |
|
|
|
10-Feb-2022 |
16:16:13 |
173 |
2260.00 |
XLON |
2589521 |
|
|
|
10-Feb-2022 |
16:15:17 |
300 |
2260.00 |
XLON |
2587348 |
|
|
|
10-Feb-2022 |
16:14:26 |
300 |
2260.00 |
XLON |
2585040 |
|
|
|
10-Feb-2022 |
16:13:41 |
1,076 |
2260.00 |
XLON |
2583363 |
|
|
|
10-Feb-2022 |
16:12:36 |
142 |
2261.00 |
XLON |
2581127 |
|
|
|
10-Feb-2022 |
16:12:36 |
300 |
2261.00 |
XLON |
2581125 |
|
|
|
10-Feb-2022 |
16:12:36 |
485 |
2261.00 |
XLON |
2581123 |
|
|
|
10-Feb-2022 |
16:12:23 |
300 |
2259.00 |
XLON |
2580702 |
|
|
|
10-Feb-2022 |
16:10:59 |
972 |
2259.00 |
XLON |
2577747 |
|
|
|
10-Feb-2022 |
16:10:29 |
70 |
2259.00 |
XLON |
2576501 |
|
|
|
10-Feb-2022 |
16:10:29 |
645 |
2259.00 |
XLON |
2576498 |
|
|
|
10-Feb-2022 |
16:10:29 |
16 |
2259.00 |
XLON |
2576496 |
|
|
|
10-Feb-2022 |
16:08:37 |
19 |
2256.00 |
XLON |
2572899 |
|
|
|
10-Feb-2022 |
16:07:50 |
1,048 |
2256.00 |
XLON |
2571259 |
|
|
|
10-Feb-2022 |
16:06:02 |
984 |
2256.00 |
XLON |
2567739 |
|
|
|
10-Feb-2022 |
16:05:50 |
172 |
2257.00 |
XLON |
2567435 |
|
|
|
10-Feb-2022 |
16:04:29 |
654 |
2256.00 |
XLON |
2561045 |
|
|
|
10-Feb-2022 |
16:04:29 |
139 |
2256.00 |
XLON |
2561043 |
|
|
|
10-Feb-2022 |
16:04:29 |
196 |
2256.00 |
XLON |
2561041 |
|
|
|
10-Feb-2022 |
16:03:12 |
1,053 |
2257.00 |
XLON |
2558800 |
|
|
|
10-Feb-2022 |
16:02:46 |
300 |
2258.00 |
XLON |
2557971 |
|
|
|
10-Feb-2022 |
16:02:46 |
77 |
2258.00 |
XLON |
2557969 |
|
|
|
10-Feb-2022 |
16:02:19 |
71 |
2256.00 |
XLON |
2557299 |
|
|
|
10-Feb-2022 |
16:02:19 |
41 |
2256.00 |
XLON |
2557296 |
|
|
|
10-Feb-2022 |
16:02:19 |
196 |
2256.00 |
XLON |
2557286 |
|
|
|
10-Feb-2022 |
16:02:19 |
181 |
2256.00 |
XLON |
2557282 |
|
|
|
10-Feb-2022 |
16:02:19 |
156 |
2256.00 |
XLON |
2557284 |
|
|
|
10-Feb-2022 |
16:02:19 |
45 |
2256.00 |
XLON |
2557290 |
|
|
|
10-Feb-2022 |
16:02:19 |
91 |
2256.00 |
XLON |
2557288 |
|
|
|
10-Feb-2022 |
16:02:19 |
11 |
2256.00 |
XLON |
2557292 |
|
|
|
10-Feb-2022 |
16:02:19 |
22 |
2256.00 |
XLON |
2557294 |
|
|
|
10-Feb-2022 |
16:00:17 |
964 |
2257.00 |
XLON |
2553848 |
|
|
|
10-Feb-2022 |
15:58:43 |
1,152 |
2257.00 |
XLON |
2549317 |
|
|
|
10-Feb-2022 |
15:57:06 |
1,018 |
2258.00 |
XLON |
2546367 |
|
|
|
10-Feb-2022 |
15:55:16 |
1,052 |
2259.00 |
XLON |
2542904 |
|
|
|
10-Feb-2022 |
15:54:03 |
710 |
2260.00 |
XLON |
2540506 |
|
|
|
10-Feb-2022 |
15:54:03 |
300 |
2260.00 |
XLON |
2540504 |
|
|
|
10-Feb-2022 |
15:51:56 |
957 |
2262.00 |
XLON |
2535682 |
|
|
|
10-Feb-2022 |
15:50:11 |
851 |
2264.00 |
XLON |
2531415 |
|
|
|
10-Feb-2022 |
15:50:11 |
200 |
2264.00 |
XLON |
2531413 |
|
|
|
10-Feb-2022 |
15:49:39 |
1,052 |
2263.00 |
XLON |
2529851 |
|
|
|
10-Feb-2022 |
15:49:03 |
111 |
2263.00 |
XLON |
2528890 |
|
|
|
10-Feb-2022 |
15:49:03 |
51 |
2263.00 |
XLON |
2528887 |
|
|
|
10-Feb-2022 |
15:48:02 |
1,266 |
2262.00 |
XLON |
2526950 |
|
|
|
10-Feb-2022 |
15:45:17 |
949 |
2261.00 |
XLON |
2520817 |
|
|
|
10-Feb-2022 |
15:43:19 |
989 |
2264.00 |
XLON |
2515926 |
|
|
|
10-Feb-2022 |
15:43:10 |
1,121 |
2265.00 |
XLON |
2515278 |
|
|
|
10-Feb-2022 |
15:43:10 |
198 |
2265.00 |
XLON |
2515276 |
|
|
|
10-Feb-2022 |
15:42:01 |
410 |
2263.00 |
XLON |
2512616 |
|
|
|
10-Feb-2022 |
15:42:01 |
106 |
2263.00 |
XLON |
2512614 |
|
|
|
10-Feb-2022 |
15:42:01 |
265 |
2263.00 |
XLON |
2512612 |
|
|
|
10-Feb-2022 |
15:42:01 |
300 |
2263.00 |
XLON |
2512610 |
|
|
|
10-Feb-2022 |
15:38:58 |
1,044 |
2261.00 |
XLON |
2505473 |
|
|
|
10-Feb-2022 |
15:38:42 |
23 |
2261.00 |
XLON |
2504794 |
|
|
|
10-Feb-2022 |
15:37:48 |
340 |
2259.00 |
XLON |
2502396 |
|
|
|
10-Feb-2022 |
15:37:48 |
931 |
2259.00 |
XLON |
2502394 |
|
|
|
10-Feb-2022 |
15:36:01 |
69 |
2258.00 |
XLON |
2498668 |
|
|
|
10-Feb-2022 |
15:36:01 |
1,187 |
2258.00 |
XLON |
2498666 |
|
|
|
10-Feb-2022 |
15:34:55 |
119 |
2257.00 |
XLON |
2496144 |
|
|
|
10-Feb-2022 |
15:34:13 |
241 |
2257.00 |
XLON |
2494375 |
|
|
|
10-Feb-2022 |
15:32:36 |
1,046 |
2258.00 |
XLON |
2491116 |
|
|
|
10-Feb-2022 |
15:31:47 |
300 |
2257.00 |
XLON |
2489113 |
|
|
|
10-Feb-2022 |
15:30:09 |
1,106 |
2255.00 |
XLON |
2485310 |
|
|
|
10-Feb-2022 |
15:28:35 |
1,077 |
2255.00 |
XLON |
2482005 |
|
|
|
10-Feb-2022 |
15:27:18 |
300 |
2257.00 |
XLON |
2479539 |
|
|
|
10-Feb-2022 |
15:25:41 |
1,003 |
2258.00 |
XLON |
2475921 |
|
|
|
10-Feb-2022 |
15:24:17 |
1,030 |
2259.00 |
XLON |
2472129 |
|
|
|
10-Feb-2022 |
15:22:02 |
254 |
2261.00 |
XLON |
2467047 |
|
|
|
10-Feb-2022 |
15:22:02 |
234 |
2261.00 |
XLON |
2467045 |
|
|
|
10-Feb-2022 |
15:22:02 |
297 |
2261.00 |
XLON |
2467043 |
|
|
|
10-Feb-2022 |
15:22:02 |
300 |
2261.00 |
XLON |
2467041 |
|
|
|
10-Feb-2022 |
15:21:35 |
931 |
2261.00 |
XLON |
2466047 |
|
|
|
10-Feb-2022 |
15:20:04 |
1,101 |
2261.00 |
XLON |
2463032 |
|
|
|
10-Feb-2022 |
15:18:08 |
178 |
2262.00 |
XLON |
2459023 |
|
|
|
10-Feb-2022 |
15:18:08 |
984 |
2262.00 |
XLON |
2459021 |
|
|
|
10-Feb-2022 |
15:15:06 |
843 |
2262.00 |
XLON |
2452729 |
|
|
|
10-Feb-2022 |
15:15:06 |
300 |
2262.00 |
XLON |
2452727 |
|
|
|
10-Feb-2022 |
15:14:35 |
182 |
2263.00 |
XLON |
2451821 |
|
|
|
10-Feb-2022 |
15:14:35 |
398 |
2263.00 |
XLON |
2451819 |
|
|
|
10-Feb-2022 |
15:14:35 |
71 |
2263.00 |
XLON |
2451817 |
|
|
|
10-Feb-2022 |
15:14:35 |
304 |
2263.00 |
XLON |
2451815 |
|
|
|
10-Feb-2022 |
15:13:10 |
1,149 |
2266.00 |
XLON |
2449207 |
|
|
|
10-Feb-2022 |
15:10:41 |
952 |
2266.00 |
XLON |
2444232 |
|
|
|
10-Feb-2022 |
15:10:41 |
12 |
2266.00 |
XLON |
2444230 |
|
|
|
10-Feb-2022 |
15:07:56 |
242 |
2264.00 |
XLON |
2437776 |
|
|
|
10-Feb-2022 |
15:07:56 |
299 |
2264.00 |
XLON |
2437774 |
|
|
|
10-Feb-2022 |
15:07:56 |
213 |
2264.00 |
XLON |
2437772 |
|
|
|
10-Feb-2022 |
15:07:56 |
300 |
2264.00 |
XLON |
2437770 |
|
|
|
10-Feb-2022 |
15:07:56 |
520 |
2263.00 |
XLON |
2437765 |
|
|
|
10-Feb-2022 |
15:07:56 |
600 |
2263.00 |
XLON |
2437763 |
|
|
|
10-Feb-2022 |
15:05:24 |
1,028 |
2261.00 |
XLON |
2432698 |
|
|
|
10-Feb-2022 |
15:05:04 |
364 |
2262.00 |
XLON |
2431987 |
|
|
|
10-Feb-2022 |
15:05:04 |
573 |
2262.00 |
XLON |
2431985 |
|
|
|
10-Feb-2022 |
15:02:54 |
506 |
2265.00 |
XLON |
2426959 |
|
|
|
10-Feb-2022 |
15:02:54 |
598 |
2265.00 |
XLON |
2426961 |
|
|
|
10-Feb-2022 |
15:01:04 |
1,038 |
2261.00 |
XLON |
2422391 |
|
|
|
10-Feb-2022 |
14:59:40 |
1,147 |
2262.00 |
XLON |
2418343 |
|
|
|
10-Feb-2022 |
14:58:08 |
361 |
2263.00 |
XLON |
2415175 |
|
|
|
10-Feb-2022 |
14:58:08 |
642 |
2263.00 |
XLON |
2415173 |
|
|
|
10-Feb-2022 |
14:56:04 |
1,021 |
2265.00 |
XLON |
2411459 |
|
|
|
10-Feb-2022 |
14:53:32 |
84 |
2263.00 |
XLON |
2405618 |
|
|
|
10-Feb-2022 |
14:53:32 |
960 |
2263.00 |
XLON |
2405616 |
|
|
|
10-Feb-2022 |
14:53:02 |
1,122 |
2264.00 |
XLON |
2404503 |
|
|
|
10-Feb-2022 |
14:51:23 |
300 |
2264.00 |
XLON |
2400522 |
|
|
|
10-Feb-2022 |
14:50:57 |
187 |
2261.00 |
XLON |
2399003 |
|
|
|
10-Feb-2022 |
14:50:43 |
140 |
2263.00 |
XLON |
2398570 |
|
|
|
10-Feb-2022 |
14:50:43 |
1,176 |
2263.00 |
XLON |
2398568 |
|
|
|
10-Feb-2022 |
14:48:03 |
1,068 |
2260.00 |
XLON |
2392319 |
|
|
|
10-Feb-2022 |
14:47:43 |
1,213 |
2259.00 |
XLON |
2391732 |
|
|
|
10-Feb-2022 |
14:44:18 |
1,029 |
2255.00 |
XLON |
2381921 |
|
|
|
10-Feb-2022 |
14:43:22 |
1,009 |
2255.00 |
XLON |
2379143 |
|
|
|
10-Feb-2022 |
14:41:35 |
1,099 |
2253.00 |
XLON |
2374587 |
|
|
|
10-Feb-2022 |
14:38:53 |
1,091 |
2255.00 |
XLON |
2366729 |
|
|
|
10-Feb-2022 |
14:37:41 |
1,001 |
2258.00 |
XLON |
2363231 |
|
|
|
10-Feb-2022 |
14:36:09 |
1,001 |
2259.00 |
XLON |
2357028 |
|
|
|
10-Feb-2022 |
14:34:50 |
904 |
2254.00 |
XLON |
2351212 |
|
|
|
10-Feb-2022 |
14:34:50 |
146 |
2254.00 |
XLON |
2351210 |
|
|
|
10-Feb-2022 |
14:34:42 |
40 |
2254.00 |
XLON |
2350823 |
|
|
|
10-Feb-2022 |
14:34:42 |
10 |
2254.00 |
XLON |
2350821 |
|
|
|
10-Feb-2022 |
14:34:16 |
144 |
2258.00 |
XLON |
2349592 |
|
|
|
10-Feb-2022 |
14:34:16 |
809 |
2258.00 |
XLON |
2349594 |
|
|
|
10-Feb-2022 |
14:33:51 |
300 |
2260.00 |
XLON |
2347885 |
|
|
|
10-Feb-2022 |
14:32:18 |
602 |
2261.00 |
XLON |
2343445 |
|
|
|
10-Feb-2022 |
14:32:18 |
563 |
2261.00 |
XLON |
2343443 |
|
|
|
10-Feb-2022 |
14:32:06 |
172 |
2262.00 |
XLON |
2342888 |
|
|
|
10-Feb-2022 |
14:32:01 |
155 |
2262.00 |
XLON |
2342478 |
|
|
|
10-Feb-2022 |
14:31:10 |
300 |
2263.00 |
XLON |
2340145 |
|
|
|
10-Feb-2022 |
14:31:01 |
300 |
2266.00 |
XLON |
2339568 |
|
|
|
10-Feb-2022 |
14:30:09 |
146 |
2267.00 |
XLON |
2336603 |
|
|
|
10-Feb-2022 |
14:30:09 |
311 |
2267.00 |
XLON |
2336601 |
|
|
|
10-Feb-2022 |
14:30:08 |
10 |
2267.00 |
XLON |
2336570 |
|
|
|
10-Feb-2022 |
14:30:08 |
445 |
2267.00 |
XLON |
2336568 |
|
|
|
10-Feb-2022 |
14:30:06 |
10 |
2267.00 |
XLON |
2336432 |
|
|
|
10-Feb-2022 |
14:30:06 |
10 |
2267.00 |
XLON |
2336428 |
|
|
|
10-Feb-2022 |
14:30:06 |
50 |
2267.00 |
XLON |
2336426 |
|
|
|
10-Feb-2022 |
14:30:06 |
100 |
2267.00 |
XLON |
2336424 |
|
|
|
10-Feb-2022 |
14:29:40 |
798 |
2268.00 |
XLON |
2331541 |
|
|
|
10-Feb-2022 |
14:29:40 |
237 |
2268.00 |
XLON |
2331539 |
|
|
|
10-Feb-2022 |
14:27:08 |
829 |
2264.00 |
XLON |
2327284 |
|
|
|
10-Feb-2022 |
14:27:08 |
119 |
2264.00 |
XLON |
2327282 |
|
|
|
10-Feb-2022 |
14:25:18 |
1,028 |
2266.00 |
XLON |
2324409 |
|
|
|
10-Feb-2022 |
14:25:07 |
300 |
2267.00 |
XLON |
2324122 |
|
|
|
10-Feb-2022 |
14:25:07 |
247 |
2267.00 |
XLON |
2324120 |
|
|
|
10-Feb-2022 |
14:25:07 |
170 |
2267.00 |
XLON |
2324118 |
|
|
|
10-Feb-2022 |
14:25:07 |
20 |
2267.00 |
XLON |
2324116 |
|
|
|
10-Feb-2022 |
14:20:42 |
957 |
2260.00 |
XLON |
2316663 |
|
|
|
10-Feb-2022 |
14:18:24 |
1,059 |
2265.00 |
XLON |
2312635 |
|
|
|
10-Feb-2022 |
14:17:05 |
300 |
2266.00 |
XLON |
2310609 |
|
|
|
10-Feb-2022 |
14:16:21 |
300 |
2265.00 |
XLON |
2309597 |
|
|
|
10-Feb-2022 |
14:14:07 |
1,072 |
2264.00 |
XLON |
2305659 |
|
|
|
10-Feb-2022 |
14:12:59 |
300 |
2265.00 |
XLON |
2303940 |
|
|
|
10-Feb-2022 |
14:12:59 |
124 |
2265.00 |
XLON |
2303938 |
|
|
|
10-Feb-2022 |
14:12:59 |
42 |
2265.00 |
XLON |
2303936 |
|
|
|
10-Feb-2022 |
14:09:08 |
1,142 |
2258.00 |
XLON |
2297620 |
|
|
|
10-Feb-2022 |
14:07:08 |
1,040 |
2263.00 |
XLON |
2294632 |
|
|
|
10-Feb-2022 |
14:03:59 |
1,162 |
2261.00 |
XLON |
2289190 |
|
|
|
10-Feb-2022 |
14:01:25 |
300 |
2254.00 |
XLON |
2284715 |
|
|
|
10-Feb-2022 |
14:01:25 |
360 |
2254.00 |
XLON |
2284718 |
|
|
|
10-Feb-2022 |
13:59:16 |
52 |
2251.00 |
XLON |
2280768 |
|
|
|
10-Feb-2022 |
13:59:16 |
1,058 |
2251.00 |
XLON |
2280766 |
|
|
|
10-Feb-2022 |
13:56:12 |
194 |
2247.00 |
XLON |
2275731 |
|
|
|
10-Feb-2022 |
13:56:12 |
756 |
2247.00 |
XLON |
2275729 |
|
|
|
10-Feb-2022 |
13:54:47 |
709 |
2245.00 |
XLON |
2273474 |
|
|
|
10-Feb-2022 |
13:54:47 |
264 |
2245.00 |
XLON |
2273472 |
|
|
|
10-Feb-2022 |
13:51:37 |
145 |
2241.00 |
XLON |
2268244 |
|
|
|
10-Feb-2022 |
13:51:37 |
227 |
2241.00 |
XLON |
2268246 |
|
|
|
10-Feb-2022 |
13:51:37 |
608 |
2241.00 |
XLON |
2268242 |
|
|
|
10-Feb-2022 |
13:48:54 |
944 |
2241.00 |
XLON |
2263425 |
|
|
|
10-Feb-2022 |
13:44:55 |
585 |
2237.00 |
XLON |
2256705 |
|
|
|
10-Feb-2022 |
13:44:55 |
557 |
2237.00 |
XLON |
2256703 |
|
|
|
10-Feb-2022 |
13:42:31 |
979 |
2239.00 |
XLON |
2252942 |
|
|
|
10-Feb-2022 |
13:42:31 |
40 |
2239.00 |
XLON |
2252940 |
|
|
|
10-Feb-2022 |
13:39:09 |
1,030 |
2244.00 |
XLON |
2248262 |
|
|
|
10-Feb-2022 |
13:38:59 |
494 |
2244.00 |
XLON |
2247991 |
|
|
|
10-Feb-2022 |
13:34:14 |
1,104 |
2238.00 |
XLON |
2238667 |
|
|
|
10-Feb-2022 |
13:34:14 |
61 |
2238.00 |
XLON |
2238665 |
|
|
|
10-Feb-2022 |
13:31:04 |
1,163 |
2237.00 |
XLON |
2230411 |
|
|
|
10-Feb-2022 |
13:29:30 |
1,143 |
2234.00 |
XLON |
2225249 |
|
|
|
10-Feb-2022 |
13:25:56 |
1,122 |
2232.00 |
XLON |
2221104 |
|
|
|
10-Feb-2022 |
13:20:37 |
389 |
2226.00 |
XLON |
2215301 |
|
|
|
10-Feb-2022 |
13:20:37 |
21 |
2226.00 |
XLON |
2215299 |
|
|
|
10-Feb-2022 |
13:20:37 |
474 |
2226.00 |
XLON |
2215305 |
|
|
|
10-Feb-2022 |
13:20:37 |
245 |
2226.00 |
XLON |
2215303 |
|
|
|
10-Feb-2022 |
13:17:52 |
577 |
2227.00 |
XLON |
2212968 |
|
|
|
10-Feb-2022 |
13:17:52 |
427 |
2227.00 |
XLON |
2212966 |
|
|
|
10-Feb-2022 |
13:13:18 |
992 |
2223.00 |
XLON |
2207813 |
|
|
|
10-Feb-2022 |
13:13:18 |
150 |
2223.00 |
XLON |
2207811 |
|
|
|
10-Feb-2022 |
13:09:41 |
1,141 |
2225.00 |
XLON |
2204032 |
|
|
|
10-Feb-2022 |
13:04:19 |
746 |
2221.00 |
XLON |
2198116 |
|
|
|
10-Feb-2022 |
13:04:19 |
66 |
2221.00 |
XLON |
2198114 |
|
|
|
10-Feb-2022 |
13:04:19 |
303 |
2221.00 |
XLON |
2198112 |
|
|
|
10-Feb-2022 |
13:01:18 |
204 |
2215.00 |
XLON |
2195365 |
|
|
|
10-Feb-2022 |
13:01:18 |
339 |
2215.00 |
XLON |
2195363 |
|
|
|
10-Feb-2022 |
13:01:18 |
471 |
2215.00 |
XLON |
2195361 |
|
|
|
10-Feb-2022 |
12:58:35 |
167 |
2217.00 |
XLON |
2192639 |
|
|
|
10-Feb-2022 |
12:58:35 |
906 |
2217.00 |
XLON |
2192637 |
|
|
|
10-Feb-2022 |
12:53:29 |
1,090 |
2220.00 |
XLON |
2187727 |
|
|
|
10-Feb-2022 |
12:49:29 |
126 |
2219.00 |
XLON |
2183540 |
|
|
|
10-Feb-2022 |
12:49:29 |
125 |
2219.00 |
XLON |
2183542 |
|
|
|
10-Feb-2022 |
12:49:29 |
430 |
2219.00 |
XLON |
2183525 |
|
|
|
10-Feb-2022 |
12:49:29 |
470 |
2219.00 |
XLON |
2183523 |
|
|
|
10-Feb-2022 |
12:46:14 |
1,072 |
2219.00 |
XLON |
2180488 |
|
|
|
10-Feb-2022 |
12:41:11 |
991 |
2221.00 |
XLON |
2174937 |
|
|
|
10-Feb-2022 |
12:41:11 |
155 |
2221.00 |
XLON |
2174935 |
|
|
|
10-Feb-2022 |
12:38:11 |
641 |
2222.00 |
XLON |
2171791 |
|
|
|
10-Feb-2022 |
12:38:11 |
180 |
2222.00 |
XLON |
2171789 |
|
|
|
10-Feb-2022 |
12:38:10 |
39 |
2222.00 |
XLON |
2171754 |
|
|
|
10-Feb-2022 |
12:38:08 |
69 |
2222.00 |
XLON |
2171703 |
|
|
|
10-Feb-2022 |
12:38:03 |
238 |
2222.00 |
XLON |
2171616 |
|
|
|
10-Feb-2022 |
12:35:21 |
471 |
2228.00 |
XLON |
2168503 |
|
|
|
10-Feb-2022 |
12:35:21 |
600 |
2228.00 |
XLON |
2168501 |
|
|
|
10-Feb-2022 |
12:30:10 |
60 |
2234.00 |
XLON |
2163090 |
|
|
|
10-Feb-2022 |
12:30:10 |
931 |
2234.00 |
XLON |
2163088 |
|
|
|
10-Feb-2022 |
12:30:10 |
12 |
2234.00 |
XLON |
2163086 |
|
|
|
10-Feb-2022 |
12:27:55 |
951 |
2233.00 |
XLON |
2161048 |
|
|
|
10-Feb-2022 |
12:22:52 |
328 |
2236.00 |
XLON |
2156100 |
|
|
|
10-Feb-2022 |
12:22:52 |
811 |
2236.00 |
XLON |
2156098 |
|
|
|
10-Feb-2022 |
12:20:44 |
1,095 |
2241.00 |
XLON |
2154032 |
|
|
|
10-Feb-2022 |
12:14:08 |
1,050 |
2235.00 |
XLON |
2148388 |
|
|
|
10-Feb-2022 |
12:10:03 |
996 |
2239.00 |
XLON |
2145013 |
|
|
|
10-Feb-2022 |
12:08:30 |
532 |
2241.00 |
XLON |
2143618 |
|
|
|
10-Feb-2022 |
12:08:30 |
515 |
2241.00 |
XLON |
2143616 |
|
|
|
10-Feb-2022 |
12:03:13 |
983 |
2238.00 |
XLON |
2139092 |
|
|
|
10-Feb-2022 |
12:01:19 |
314 |
2240.00 |
XLON |
2136930 |
|
|
|
10-Feb-2022 |
12:01:19 |
300 |
2240.00 |
XLON |
2136928 |
|
|
|
10-Feb-2022 |
11:58:23 |
1,045 |
2240.00 |
XLON |
2134395 |
|
|
|
10-Feb-2022 |
11:58:23 |
25 |
2240.00 |
XLON |
2134393 |
|
|
|
10-Feb-2022 |
11:58:16 |
1,072 |
2241.00 |
XLON |
2134310 |
|
|
|
10-Feb-2022 |
11:53:55 |
132 |
2239.00 |
XLON |
2130211 |
|
|
|
10-Feb-2022 |
11:53:55 |
981 |
2239.00 |
XLON |
2130209 |
|
|
|
10-Feb-2022 |
11:49:41 |
300 |
2236.00 |
XLON |
2126654 |
|
|
|
10-Feb-2022 |
11:45:58 |
300 |
2237.00 |
XLON |
2123678 |
|
|
|
10-Feb-2022 |
11:45:58 |
589 |
2237.00 |
XLON |
2123676 |
|
|
|
10-Feb-2022 |
11:43:39 |
1,091 |
2243.00 |
XLON |
2121282 |
|
|
|
10-Feb-2022 |
11:41:38 |
242 |
2240.00 |
XLON |
2119524 |
|
|
|
10-Feb-2022 |
11:41:38 |
842 |
2240.00 |
XLON |
2119522 |
|
|
|
10-Feb-2022 |
11:36:02 |
1,163 |
2239.00 |
XLON |
2114536 |
|
|
|
10-Feb-2022 |
11:34:00 |
1,126 |
2240.00 |
XLON |
2112355 |
|
|
|
10-Feb-2022 |
11:27:35 |
1,059 |
2246.00 |
XLON |
2106860 |
|
|
|
10-Feb-2022 |
11:24:34 |
1,090 |
2251.00 |
XLON |
2104165 |
|
|
|
10-Feb-2022 |
11:19:54 |
1,145 |
2249.00 |
XLON |
2100023 |
|
|
|
10-Feb-2022 |
11:15:53 |
1,166 |
2248.00 |
XLON |
2096417 |
|
|
|
10-Feb-2022 |
11:13:42 |
300 |
2245.00 |
XLON |
2094203 |
|
|
|
10-Feb-2022 |
11:12:04 |
976 |
2245.00 |
XLON |
2092692 |
|
|
|
10-Feb-2022 |
11:09:07 |
971 |
2241.00 |
XLON |
2090067 |
|
|
|
10-Feb-2022 |
11:05:32 |
102 |
2240.00 |
XLON |
2086486 |
|
|
|
10-Feb-2022 |
11:05:32 |
1,060 |
2240.00 |
XLON |
2086484 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV