Transaction in Own Shares
14 February 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 143,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2235.8704 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,518,903 ordinary shares in treasury, and has 1,934,665,475 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 431,224 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 February 2022 |
|
Number of ordinary shares purchased: |
143,045 |
|
Volume weighted average price paid per share (p): |
2235.8704 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Feb-2022 |
16:23:04 |
536 |
2241.00 |
XLON |
2762118 |
|
|
|
14-Feb-2022 |
16:23:04 |
36 |
2241.00 |
XLON |
2762116 |
|
|
|
14-Feb-2022 |
16:22:43 |
503 |
2240.00 |
XLON |
2760900 |
|
|
|
14-Feb-2022 |
16:22:43 |
595 |
2240.00 |
XLON |
2760898 |
|
|
|
14-Feb-2022 |
16:21:13 |
613 |
2240.00 |
XLON |
2756491 |
|
|
|
14-Feb-2022 |
16:21:13 |
198 |
2240.00 |
XLON |
2756489 |
|
|
|
14-Feb-2022 |
16:21:13 |
35 |
2240.00 |
XLON |
2756487 |
|
|
|
14-Feb-2022 |
16:21:13 |
158 |
2240.00 |
XLON |
2756485 |
|
|
|
14-Feb-2022 |
16:20:02 |
1,018 |
2240.00 |
XLON |
2752203 |
|
|
|
14-Feb-2022 |
16:17:35 |
85 |
2238.00 |
XLON |
2744104 |
|
|
|
14-Feb-2022 |
16:17:35 |
873 |
2238.00 |
XLON |
2744102 |
|
|
|
14-Feb-2022 |
16:17:35 |
1,015 |
2238.00 |
XLON |
2744100 |
|
|
|
14-Feb-2022 |
16:13:04 |
256 |
2237.00 |
XLON |
2731903 |
|
|
|
14-Feb-2022 |
16:13:04 |
65 |
2237.00 |
XLON |
2731899 |
|
|
|
14-Feb-2022 |
16:13:04 |
63 |
2237.00 |
XLON |
2731901 |
|
|
|
14-Feb-2022 |
16:13:04 |
108 |
2237.00 |
XLON |
2731905 |
|
|
|
14-Feb-2022 |
16:13:04 |
50 |
2237.00 |
XLON |
2731907 |
|
|
|
14-Feb-2022 |
16:13:04 |
377 |
2237.00 |
XLON |
2731909 |
|
|
|
14-Feb-2022 |
16:13:04 |
77 |
2237.00 |
XLON |
2731897 |
|
|
|
14-Feb-2022 |
16:13:04 |
264 |
2237.00 |
XLON |
2731895 |
|
|
|
14-Feb-2022 |
16:13:03 |
20 |
2237.00 |
XLON |
2731859 |
|
|
|
14-Feb-2022 |
16:13:03 |
10 |
2237.00 |
XLON |
2731854 |
|
|
|
14-Feb-2022 |
16:13:03 |
10 |
2237.00 |
XLON |
2731837 |
|
|
|
14-Feb-2022 |
16:13:01 |
187 |
2237.00 |
XLON |
2731736 |
|
|
|
14-Feb-2022 |
16:13:00 |
193 |
2237.00 |
XLON |
2731685 |
|
|
|
14-Feb-2022 |
16:12:58 |
10 |
2237.00 |
XLON |
2731636 |
|
|
|
14-Feb-2022 |
16:12:58 |
10 |
2237.00 |
XLON |
2731629 |
|
|
|
14-Feb-2022 |
16:12:36 |
60 |
2237.00 |
XLON |
2730878 |
|
|
|
14-Feb-2022 |
16:12:36 |
10 |
2237.00 |
XLON |
2730874 |
|
|
|
14-Feb-2022 |
16:12:35 |
10 |
2237.00 |
XLON |
2730824 |
|
|
|
14-Feb-2022 |
16:12:35 |
229 |
2237.00 |
XLON |
2730822 |
|
|
|
14-Feb-2022 |
16:08:11 |
977 |
2238.00 |
XLON |
2722143 |
|
|
|
14-Feb-2022 |
16:06:11 |
979 |
2236.00 |
XLON |
2716876 |
|
|
|
14-Feb-2022 |
16:06:03 |
964 |
2237.00 |
XLON |
2716525 |
|
|
|
14-Feb-2022 |
16:06:03 |
907 |
2237.00 |
XLON |
2716523 |
|
|
|
14-Feb-2022 |
16:05:16 |
100 |
2237.00 |
XLON |
2714639 |
|
|
|
14-Feb-2022 |
16:05:16 |
100 |
2237.00 |
XLON |
2714635 |
|
|
|
14-Feb-2022 |
16:01:21 |
1,033 |
2232.00 |
XLON |
2704882 |
|
|
|
14-Feb-2022 |
16:01:21 |
10 |
2232.00 |
XLON |
2704880 |
|
|
|
14-Feb-2022 |
16:00:18 |
100 |
2232.00 |
XLON |
2702865 |
|
|
|
14-Feb-2022 |
16:00:18 |
47 |
2232.00 |
XLON |
2702863 |
|
|
|
14-Feb-2022 |
15:57:07 |
1,066 |
2233.00 |
XLON |
2694237 |
|
|
|
14-Feb-2022 |
15:55:20 |
100 |
2233.00 |
XLON |
2689401 |
|
|
|
14-Feb-2022 |
15:55:20 |
891 |
2233.00 |
XLON |
2689399 |
|
|
|
14-Feb-2022 |
15:55:19 |
1,004 |
2233.00 |
XLON |
2689397 |
|
|
|
14-Feb-2022 |
15:52:28 |
30 |
2230.00 |
XLON |
2683195 |
|
|
|
14-Feb-2022 |
15:52:28 |
10 |
2230.00 |
XLON |
2683193 |
|
|
|
14-Feb-2022 |
15:52:28 |
44 |
2230.00 |
XLON |
2683155 |
|
|
|
14-Feb-2022 |
15:52:28 |
274 |
2230.00 |
XLON |
2683153 |
|
|
|
14-Feb-2022 |
15:52:19 |
100 |
2230.00 |
XLON |
2682751 |
|
|
|
14-Feb-2022 |
15:52:19 |
100 |
2230.00 |
XLON |
2682735 |
|
|
|
14-Feb-2022 |
15:52:19 |
100 |
2230.00 |
XLON |
2682733 |
|
|
|
14-Feb-2022 |
15:52:11 |
887 |
2230.00 |
XLON |
2682322 |
|
|
|
14-Feb-2022 |
15:52:11 |
220 |
2230.00 |
XLON |
2682320 |
|
|
|
14-Feb-2022 |
15:51:51 |
46 |
2230.00 |
XLON |
2681460 |
|
|
|
14-Feb-2022 |
15:50:38 |
30 |
2231.00 |
XLON |
2676801 |
|
|
|
14-Feb-2022 |
15:50:38 |
99 |
2231.00 |
XLON |
2676792 |
|
|
|
14-Feb-2022 |
15:49:21 |
10 |
2229.00 |
XLON |
2669334 |
|
|
|
14-Feb-2022 |
15:49:21 |
11 |
2229.00 |
XLON |
2669312 |
|
|
|
14-Feb-2022 |
15:49:21 |
199 |
2229.00 |
XLON |
2669309 |
|
|
|
14-Feb-2022 |
15:49:21 |
114 |
2229.00 |
XLON |
2669306 |
|
|
|
14-Feb-2022 |
15:43:19 |
1,188 |
2229.00 |
XLON |
2656150 |
|
|
|
14-Feb-2022 |
15:40:20 |
1,158 |
2225.00 |
XLON |
2650034 |
|
|
|
14-Feb-2022 |
15:39:50 |
845 |
2226.00 |
XLON |
2649273 |
|
|
|
14-Feb-2022 |
15:39:50 |
200 |
2226.00 |
XLON |
2649271 |
|
|
|
14-Feb-2022 |
15:35:20 |
1,134 |
2228.00 |
XLON |
2639704 |
|
|
|
14-Feb-2022 |
15:33:23 |
404 |
2228.00 |
XLON |
2635594 |
|
|
|
14-Feb-2022 |
15:32:45 |
260 |
2228.00 |
XLON |
2634250 |
|
|
|
14-Feb-2022 |
15:32:45 |
425 |
2228.00 |
XLON |
2634252 |
|
|
|
14-Feb-2022 |
15:30:41 |
1,081 |
2230.00 |
XLON |
2629038 |
|
|
|
14-Feb-2022 |
15:27:30 |
183 |
2228.00 |
XLON |
2622105 |
|
|
|
14-Feb-2022 |
15:27:30 |
803 |
2228.00 |
XLON |
2622103 |
|
|
|
14-Feb-2022 |
15:25:29 |
999 |
2229.00 |
XLON |
2617726 |
|
|
|
14-Feb-2022 |
15:25:29 |
10 |
2229.00 |
XLON |
2617724 |
|
|
|
14-Feb-2022 |
15:22:15 |
272 |
2226.00 |
XLON |
2608978 |
|
|
|
14-Feb-2022 |
15:22:15 |
222 |
2226.00 |
XLON |
2608976 |
|
|
|
14-Feb-2022 |
15:22:15 |
486 |
2226.00 |
XLON |
2608974 |
|
|
|
14-Feb-2022 |
15:20:04 |
300 |
2225.00 |
XLON |
2604685 |
|
|
|
14-Feb-2022 |
15:20:04 |
824 |
2225.00 |
XLON |
2604683 |
|
|
|
14-Feb-2022 |
15:17:02 |
829 |
2223.00 |
XLON |
2598931 |
|
|
|
14-Feb-2022 |
15:16:58 |
100 |
2223.00 |
XLON |
2598647 |
|
|
|
14-Feb-2022 |
15:16:58 |
38 |
2223.00 |
XLON |
2598588 |
|
|
|
14-Feb-2022 |
15:16:57 |
11 |
2223.00 |
XLON |
2598573 |
|
|
|
14-Feb-2022 |
15:15:20 |
437 |
2227.00 |
XLON |
2594281 |
|
|
|
14-Feb-2022 |
15:15:20 |
526 |
2227.00 |
XLON |
2594279 |
|
|
|
14-Feb-2022 |
15:13:03 |
1,004 |
2230.00 |
XLON |
2589524 |
|
|
|
14-Feb-2022 |
15:09:01 |
1,169 |
2225.00 |
XLON |
2581682 |
|
|
|
14-Feb-2022 |
15:05:32 |
1,141 |
2225.00 |
XLON |
2575061 |
|
|
|
14-Feb-2022 |
15:04:04 |
1,131 |
2225.00 |
XLON |
2571984 |
|
|
|
14-Feb-2022 |
15:04:04 |
33 |
2225.00 |
XLON |
2571980 |
|
|
|
14-Feb-2022 |
15:00:38 |
590 |
2227.00 |
XLON |
2564194 |
|
|
|
14-Feb-2022 |
15:00:38 |
540 |
2227.00 |
XLON |
2564192 |
|
|
|
14-Feb-2022 |
14:58:37 |
147 |
2225.00 |
XLON |
2558896 |
|
|
|
14-Feb-2022 |
14:58:36 |
122 |
2225.00 |
XLON |
2558888 |
|
|
|
14-Feb-2022 |
14:58:36 |
755 |
2225.00 |
XLON |
2558886 |
|
|
|
14-Feb-2022 |
14:55:09 |
59 |
2228.00 |
XLON |
2551082 |
|
|
|
14-Feb-2022 |
14:55:09 |
966 |
2228.00 |
XLON |
2551080 |
|
|
|
14-Feb-2022 |
14:53:42 |
991 |
2229.00 |
XLON |
2547887 |
|
|
|
14-Feb-2022 |
14:50:57 |
182 |
2225.00 |
XLON |
2542239 |
|
|
|
14-Feb-2022 |
14:50:57 |
864 |
2225.00 |
XLON |
2542241 |
|
|
|
14-Feb-2022 |
14:49:46 |
1,156 |
2224.00 |
XLON |
2539685 |
|
|
|
14-Feb-2022 |
14:42:22 |
27 |
2220.00 |
XLON |
2522603 |
|
|
|
14-Feb-2022 |
14:42:22 |
197 |
2220.00 |
XLON |
2522601 |
|
|
|
14-Feb-2022 |
14:42:22 |
210 |
2220.00 |
XLON |
2522599 |
|
|
|
14-Feb-2022 |
14:42:22 |
631 |
2220.00 |
XLON |
2522597 |
|
|
|
14-Feb-2022 |
14:40:35 |
1,070 |
2221.00 |
XLON |
2516893 |
|
|
|
14-Feb-2022 |
14:36:46 |
1,039 |
2222.00 |
XLON |
2506006 |
|
|
|
14-Feb-2022 |
14:35:30 |
1,034 |
2224.00 |
XLON |
2502893 |
|
|
|
14-Feb-2022 |
14:32:46 |
185 |
2225.00 |
XLON |
2493470 |
|
|
|
14-Feb-2022 |
14:32:46 |
289 |
2225.00 |
XLON |
2493468 |
|
|
|
14-Feb-2022 |
14:32:46 |
210 |
2225.00 |
XLON |
2493466 |
|
|
|
14-Feb-2022 |
14:32:46 |
200 |
2225.00 |
XLON |
2493464 |
|
|
|
14-Feb-2022 |
14:32:46 |
197 |
2225.00 |
XLON |
2493462 |
|
|
|
14-Feb-2022 |
14:31:49 |
1,146 |
2227.00 |
XLON |
2490810 |
|
|
|
14-Feb-2022 |
14:31:28 |
10 |
2228.00 |
XLON |
2489903 |
|
|
|
14-Feb-2022 |
14:31:28 |
970 |
2228.00 |
XLON |
2489905 |
|
|
|
14-Feb-2022 |
14:28:10 |
123 |
2228.00 |
XLON |
2477429 |
|
|
|
14-Feb-2022 |
14:28:10 |
134 |
2228.00 |
XLON |
2477427 |
|
|
|
14-Feb-2022 |
14:28:10 |
342 |
2228.00 |
XLON |
2477425 |
|
|
|
14-Feb-2022 |
14:28:07 |
364 |
2228.00 |
XLON |
2477332 |
|
|
|
14-Feb-2022 |
14:22:57 |
472 |
2231.00 |
XLON |
2470574 |
|
|
|
14-Feb-2022 |
14:22:57 |
554 |
2231.00 |
XLON |
2470572 |
|
|
|
14-Feb-2022 |
14:22:57 |
74 |
2231.00 |
XLON |
2470570 |
|
|
|
14-Feb-2022 |
14:18:46 |
1,183 |
2231.00 |
XLON |
2465866 |
|
|
|
14-Feb-2022 |
14:15:16 |
256 |
2234.00 |
XLON |
2461189 |
|
|
|
14-Feb-2022 |
14:15:16 |
935 |
2234.00 |
XLON |
2461187 |
|
|
|
14-Feb-2022 |
14:15:16 |
1,043 |
2234.00 |
XLON |
2461185 |
|
|
|
14-Feb-2022 |
14:15:16 |
211 |
2234.00 |
XLON |
2461183 |
|
|
|
14-Feb-2022 |
14:14:51 |
1,324 |
2235.00 |
XLON |
2460510 |
|
|
|
14-Feb-2022 |
14:08:29 |
1,035 |
2232.00 |
XLON |
2453169 |
|
|
|
14-Feb-2022 |
14:08:29 |
268 |
2232.00 |
XLON |
2453167 |
|
|
|
14-Feb-2022 |
13:59:26 |
947 |
2228.00 |
XLON |
2442887 |
|
|
|
14-Feb-2022 |
13:59:26 |
103 |
2228.00 |
XLON |
2442889 |
|
|
|
14-Feb-2022 |
13:53:01 |
184 |
2230.00 |
XLON |
2435086 |
|
|
|
14-Feb-2022 |
13:53:01 |
555 |
2230.00 |
XLON |
2435084 |
|
|
|
14-Feb-2022 |
13:53:01 |
226 |
2230.00 |
XLON |
2435082 |
|
|
|
14-Feb-2022 |
13:44:47 |
984 |
2231.00 |
XLON |
2425579 |
|
|
|
14-Feb-2022 |
13:41:04 |
1,070 |
2235.00 |
XLON |
2420636 |
|
|
|
14-Feb-2022 |
13:34:37 |
1,033 |
2234.00 |
XLON |
2413074 |
|
|
|
14-Feb-2022 |
13:32:43 |
1,111 |
2236.00 |
XLON |
2410063 |
|
|
|
14-Feb-2022 |
13:23:31 |
990 |
2237.00 |
XLON |
2399772 |
|
|
|
14-Feb-2022 |
13:12:57 |
945 |
2237.00 |
XLON |
2387192 |
|
|
|
14-Feb-2022 |
13:12:57 |
133 |
2237.00 |
XLON |
2387190 |
|
|
|
14-Feb-2022 |
13:03:26 |
841 |
2232.00 |
XLON |
2376051 |
|
|
|
14-Feb-2022 |
13:03:26 |
280 |
2232.00 |
XLON |
2376049 |
|
|
|
14-Feb-2022 |
12:58:18 |
189 |
2230.00 |
XLON |
2369265 |
|
|
|
14-Feb-2022 |
12:58:18 |
866 |
2230.00 |
XLON |
2369263 |
|
|
|
14-Feb-2022 |
12:56:55 |
1,150 |
2230.00 |
XLON |
2367914 |
|
|
|
14-Feb-2022 |
12:46:17 |
1,177 |
2234.00 |
XLON |
2352524 |
|
|
|
14-Feb-2022 |
12:38:10 |
1,022 |
2213.00 |
XLON |
2334331 |
|
|
|
14-Feb-2022 |
12:33:07 |
1,029 |
2219.00 |
XLON |
2329814 |
|
|
|
14-Feb-2022 |
12:26:21 |
80 |
2216.00 |
XLON |
2323019 |
|
|
|
14-Feb-2022 |
12:26:21 |
588 |
2216.00 |
XLON |
2322995 |
|
|
|
14-Feb-2022 |
12:26:17 |
523 |
2216.00 |
XLON |
2322912 |
|
|
|
14-Feb-2022 |
12:09:17 |
80 |
2217.00 |
XLON |
2307069 |
|
|
|
14-Feb-2022 |
12:09:17 |
1,093 |
2217.00 |
XLON |
2307067 |
|
|
|
14-Feb-2022 |
12:00:28 |
1,154 |
2219.00 |
XLON |
2299508 |
|
|
|
14-Feb-2022 |
11:53:05 |
218 |
2223.00 |
XLON |
2292006 |
|
|
|
14-Feb-2022 |
11:53:05 |
935 |
2223.00 |
XLON |
2292004 |
|
|
|
14-Feb-2022 |
11:44:25 |
1,119 |
2228.00 |
XLON |
2284315 |
|
|
|
14-Feb-2022 |
11:40:29 |
1,103 |
2226.00 |
XLON |
2281320 |
|
|
|
14-Feb-2022 |
11:30:54 |
1,092 |
2225.00 |
XLON |
2273102 |
|
|
|
14-Feb-2022 |
11:19:55 |
62 |
2216.00 |
XLON |
2263342 |
|
|
|
14-Feb-2022 |
11:19:55 |
1,022 |
2216.00 |
XLON |
2263340 |
|
|
|
14-Feb-2022 |
11:12:56 |
1,133 |
2217.00 |
XLON |
2257008 |
|
|
|
14-Feb-2022 |
11:12:56 |
53 |
2217.00 |
XLON |
2257010 |
|
|
|
14-Feb-2022 |
11:04:06 |
851 |
2221.00 |
XLON |
2248783 |
|
|
|
14-Feb-2022 |
11:04:06 |
201 |
2221.00 |
XLON |
2248781 |
|
|
|
14-Feb-2022 |
10:58:32 |
749 |
2227.00 |
XLON |
2243239 |
|
|
|
14-Feb-2022 |
10:58:32 |
208 |
2227.00 |
XLON |
2243237 |
|
|
|
14-Feb-2022 |
10:50:32 |
1,114 |
2227.00 |
XLON |
2235602 |
|
|
|
14-Feb-2022 |
10:42:55 |
146 |
2224.00 |
XLON |
2227915 |
|
|
|
14-Feb-2022 |
10:42:55 |
1,005 |
2224.00 |
XLON |
2227913 |
|
|
|
14-Feb-2022 |
10:41:32 |
1,168 |
2227.00 |
XLON |
2226626 |
|
|
|
14-Feb-2022 |
10:34:33 |
254 |
2224.00 |
XLON |
2219634 |
|
|
|
14-Feb-2022 |
10:34:33 |
146 |
2224.00 |
XLON |
2219632 |
|
|
|
14-Feb-2022 |
10:33:42 |
710 |
2224.00 |
XLON |
2218723 |
|
|
|
14-Feb-2022 |
10:29:41 |
206 |
2227.00 |
XLON |
2214869 |
|
|
|
14-Feb-2022 |
10:29:41 |
221 |
2227.00 |
XLON |
2214867 |
|
|
|
14-Feb-2022 |
10:29:24 |
635 |
2227.00 |
XLON |
2214456 |
|
|
|
14-Feb-2022 |
10:23:45 |
1,186 |
2227.00 |
XLON |
2209451 |
|
|
|
14-Feb-2022 |
10:15:32 |
1,015 |
2232.00 |
XLON |
2200775 |
|
|
|
14-Feb-2022 |
10:10:58 |
162 |
2232.00 |
XLON |
2195732 |
|
|
|
14-Feb-2022 |
10:10:58 |
821 |
2232.00 |
XLON |
2195730 |
|
|
|
14-Feb-2022 |
10:06:53 |
1,123 |
2229.00 |
XLON |
2191456 |
|
|
|
14-Feb-2022 |
10:02:03 |
192 |
2220.00 |
XLON |
2184960 |
|
|
|
14-Feb-2022 |
10:02:03 |
203 |
2220.00 |
XLON |
2184944 |
|
|
|
14-Feb-2022 |
09:58:16 |
804 |
2224.00 |
XLON |
2180034 |
|
|
|
14-Feb-2022 |
09:58:16 |
29 |
2224.00 |
XLON |
2180020 |
|
|
|
14-Feb-2022 |
09:57:59 |
184 |
2224.00 |
XLON |
2179430 |
|
|
|
14-Feb-2022 |
09:54:34 |
70 |
2226.00 |
XLON |
2174174 |
|
|
|
14-Feb-2022 |
09:54:34 |
1,069 |
2226.00 |
XLON |
2174172 |
|
|
|
14-Feb-2022 |
09:51:17 |
357 |
2221.00 |
XLON |
2167982 |
|
|
|
14-Feb-2022 |
09:50:53 |
545 |
2221.00 |
XLON |
2167238 |
|
|
|
14-Feb-2022 |
09:50:49 |
115 |
2221.00 |
XLON |
2167103 |
|
|
|
14-Feb-2022 |
09:46:27 |
1,154 |
2220.00 |
XLON |
2160618 |
|
|
|
14-Feb-2022 |
09:43:29 |
510 |
2223.00 |
XLON |
2154833 |
|
|
|
14-Feb-2022 |
09:43:29 |
511 |
2223.00 |
XLON |
2154831 |
|
|
|
14-Feb-2022 |
09:39:26 |
756 |
2227.00 |
XLON |
2146134 |
|
|
|
14-Feb-2022 |
09:39:25 |
144 |
2227.00 |
XLON |
2146113 |
|
|
|
14-Feb-2022 |
09:39:25 |
67 |
2227.00 |
XLON |
2146111 |
|
|
|
14-Feb-2022 |
09:39:24 |
89 |
2227.00 |
XLON |
2146039 |
|
|
|
14-Feb-2022 |
09:35:49 |
889 |
2234.00 |
XLON |
2133316 |
|
|
|
14-Feb-2022 |
09:35:49 |
178 |
2234.00 |
XLON |
2133314 |
|
|
|
14-Feb-2022 |
09:32:37 |
309 |
2238.00 |
XLON |
2123448 |
|
|
|
14-Feb-2022 |
09:32:29 |
600 |
2238.00 |
XLON |
2123198 |
|
|
|
14-Feb-2022 |
09:32:06 |
250 |
2238.00 |
XLON |
2122589 |
|
|
|
14-Feb-2022 |
09:27:32 |
1,107 |
2239.00 |
XLON |
2113087 |
|
|
|
14-Feb-2022 |
09:27:32 |
5 |
2239.00 |
XLON |
2113089 |
|
|
|
14-Feb-2022 |
09:23:50 |
631 |
2240.00 |
XLON |
2105745 |
|
|
|
14-Feb-2022 |
09:23:50 |
550 |
2240.00 |
XLON |
2105743 |
|
|
|
14-Feb-2022 |
09:17:51 |
274 |
2241.00 |
XLON |
2094416 |
|
|
|
14-Feb-2022 |
09:17:51 |
875 |
2241.00 |
XLON |
2094414 |
|
|
|
14-Feb-2022 |
09:15:03 |
140 |
2240.00 |
XLON |
2088305 |
|
|
|
14-Feb-2022 |
09:15:03 |
931 |
2240.00 |
XLON |
2088303 |
|
|
|
14-Feb-2022 |
09:11:38 |
270 |
2242.00 |
XLON |
2081300 |
|
|
|
14-Feb-2022 |
09:11:38 |
905 |
2242.00 |
XLON |
2081302 |
|
|
|
14-Feb-2022 |
09:07:03 |
1,142 |
2243.00 |
XLON |
2072347 |
|
|
|
14-Feb-2022 |
09:03:38 |
1,175 |
2245.00 |
XLON |
2063933 |
|
|
|
14-Feb-2022 |
09:00:00 |
1,028 |
2248.00 |
XLON |
2056233 |
|
|
|
14-Feb-2022 |
08:56:52 |
316 |
2253.00 |
XLON |
2050098 |
|
|
|
14-Feb-2022 |
08:56:52 |
841 |
2253.00 |
XLON |
2050096 |
|
|
|
14-Feb-2022 |
08:53:24 |
1,022 |
2257.00 |
XLON |
2043049 |
|
|
|
14-Feb-2022 |
08:52:09 |
212 |
2261.00 |
XLON |
2040477 |
|
|
|
14-Feb-2022 |
08:52:09 |
916 |
2261.00 |
XLON |
2040475 |
|
|
|
14-Feb-2022 |
08:49:56 |
981 |
2264.00 |
XLON |
2034608 |
|
|
|
14-Feb-2022 |
08:48:11 |
1,006 |
2264.00 |
XLON |
2031106 |
|
|
|
14-Feb-2022 |
08:47:04 |
993 |
2265.00 |
XLON |
2028867 |
|
|
|
14-Feb-2022 |
08:45:22 |
418 |
2266.00 |
XLON |
2025482 |
|
|
|
14-Feb-2022 |
08:45:22 |
275 |
2266.00 |
XLON |
2025480 |
|
|
|
14-Feb-2022 |
08:45:22 |
194 |
2266.00 |
XLON |
2025478 |
|
|
|
14-Feb-2022 |
08:45:22 |
120 |
2266.00 |
XLON |
2025476 |
|
|
|
14-Feb-2022 |
08:41:13 |
237 |
2262.00 |
XLON |
2015960 |
|
|
|
14-Feb-2022 |
08:41:13 |
925 |
2262.00 |
XLON |
2015958 |
|
|
|
14-Feb-2022 |
08:39:29 |
288 |
2261.00 |
XLON |
2011979 |
|
|
|
14-Feb-2022 |
08:39:29 |
864 |
2261.00 |
XLON |
2011977 |
|
|
|
14-Feb-2022 |
08:36:19 |
846 |
2260.00 |
XLON |
2004272 |
|
|
|
14-Feb-2022 |
08:36:16 |
168 |
2260.00 |
XLON |
2004183 |
|
|
|
14-Feb-2022 |
08:33:30 |
1,106 |
2263.00 |
XLON |
1997504 |
|
|
|
14-Feb-2022 |
08:31:16 |
503 |
2263.00 |
XLON |
1992275 |
|
|
|
14-Feb-2022 |
08:31:14 |
553 |
2263.00 |
XLON |
1992129 |
|
|
|
14-Feb-2022 |
08:28:23 |
890 |
2264.00 |
XLON |
1985232 |
|
|
|
14-Feb-2022 |
08:28:16 |
129 |
2264.00 |
XLON |
1984934 |
|
|
|
14-Feb-2022 |
08:23:33 |
1,105 |
2264.00 |
XLON |
1973132 |
|
|
|
14-Feb-2022 |
08:20:09 |
1,112 |
2265.00 |
XLON |
1963933 |
|
|
|
14-Feb-2022 |
08:19:40 |
1,144 |
2266.00 |
XLON |
1962817 |
|
|
|
14-Feb-2022 |
08:18:20 |
1,164 |
2265.00 |
XLON |
1959317 |
|
|
|
14-Feb-2022 |
08:16:27 |
720 |
2260.00 |
XLON |
1955093 |
|
|
|
14-Feb-2022 |
08:16:27 |
289 |
2260.00 |
XLON |
1955095 |
|
|
|
14-Feb-2022 |
08:14:11 |
1,059 |
2258.00 |
XLON |
1949977 |
|
|
|
14-Feb-2022 |
08:13:47 |
1,093 |
2257.00 |
XLON |
1949034 |
|
|
|
14-Feb-2022 |
08:11:01 |
166 |
2255.00 |
XLON |
1942597 |
|
|
|
14-Feb-2022 |
08:11:00 |
973 |
2255.00 |
XLON |
1942566 |
|
|
|
14-Feb-2022 |
08:10:41 |
1,114 |
2257.00 |
XLON |
1941939 |
|
|
|
14-Feb-2022 |
08:08:24 |
834 |
2255.00 |
XLON |
1933683 |
|
|
|
14-Feb-2022 |
08:08:24 |
208 |
2255.00 |
XLON |
1933681 |
|
|
|
14-Feb-2022 |
08:06:05 |
316 |
2243.00 |
XLON |
1926417 |
|
|
|
14-Feb-2022 |
08:06:05 |
828 |
2243.00 |
XLON |
1926415 |
|
|
|
14-Feb-2022 |
08:03:05 |
619 |
2249.00 |
XLON |
1919581 |
|
|
|
14-Feb-2022 |
08:03:05 |
532 |
2249.00 |
XLON |
1919579 |
|
|
|
14-Feb-2022 |
08:01:59 |
1,172 |
2249.00 |
XLON |
1915932 |
|
|
|
14-Feb-2022 |
08:00:31 |
805 |
2254.00 |
XLON |
1909440 |
|
|
|
14-Feb-2022 |
08:00:30 |
287 |
2254.00 |
XLON |
1909393 |
|
|
|
14-Feb-2022 |
08:00:20 |
1,089 |
2257.00 |
XLON |
1907642 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago British American Tobacco
- 8 minutes ago British American Tobacco
- 13 minutes ago British American Tobacco
- 20 minutes ago Whitbread
- 1 hour ago Premier Foods