Transaction in Own Shares

RNS Number : 4125E
RELX PLC
10 March 2022
 

10 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 152,569 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2126.5654 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,837,741 ordinary shares in treasury, and has 1,932,676,107 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,750,062 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

10 March 2022

Number of ordinary shares purchased:

152,569

Volume weighted average price paid per share (p):

2126.5654

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


10-Mar-2022

16:19:45

773

2104.00

XLON

2981574


10-Mar-2022

16:19:45

300

2104.00

XLON

2981572


10-Mar-2022

16:18:36

34

2103.00

XLON

2977833


10-Mar-2022

16:18:36

1,247

2103.00

XLON

2977831


10-Mar-2022

16:16:23

1,440

2102.00

XLON

2972272


10-Mar-2022

16:14:12

1,317

2104.00

XLON

2966487


10-Mar-2022

16:11:18

1,235

2104.00

XLON

2959089


10-Mar-2022

16:07:56

1,387

2102.00

XLON

2952107


10-Mar-2022

16:03:22

1,402

2104.00

XLON

2941317


10-Mar-2022

16:00:19

128

2106.00

XLON

2934499


10-Mar-2022

16:00:19

300

2106.00

XLON

2934497


10-Mar-2022

16:00:19

863

2106.00

XLON

2934495


10-Mar-2022

15:58:31

731

2110.00

XLON

2929781


10-Mar-2022

15:58:31

509

2110.00

XLON

2929783


10-Mar-2022

15:55:15

1,263

2108.00

XLON

2923235


10-Mar-2022

15:52:28

1,266

2110.00

XLON

2919117


10-Mar-2022

15:48:50

1,245

2117.00

XLON

2911650


10-Mar-2022

15:46:29

435

2116.00

XLON

2907143


10-Mar-2022

15:46:29

909

2116.00

XLON

2907141


10-Mar-2022

15:44:11

1,332

2117.00

XLON

2902926


10-Mar-2022

15:40:40

1,300

2117.00

XLON

2896298


10-Mar-2022

15:36:41

1,471

2118.00

XLON

2888693


10-Mar-2022

15:36:37

1

2118.00

XLON

2888527


10-Mar-2022

15:33:22

1,163

2117.00

XLON

2881404


10-Mar-2022

15:33:22

67

2117.00

XLON

2881402


10-Mar-2022

15:32:36

1,044

2118.00

XLON

2879577


10-Mar-2022

15:32:36

31

2118.00

XLON

2879579


10-Mar-2022

15:32:15

221

2118.00

XLON

2878871


10-Mar-2022

15:27:00

1,455

2117.00

XLON

2868226


10-Mar-2022

15:23:59

1,198

2122.00

XLON

2860456


10-Mar-2022

15:20:25

223

2128.00

XLON

2852685


10-Mar-2022

15:20:25

394

2128.00

XLON

2852683


10-Mar-2022

15:20:25

218

2128.00

XLON

2852681


10-Mar-2022

15:20:25

213

2128.00

XLON

2852679


10-Mar-2022

15:20:25

300

2128.00

XLON

2852677


10-Mar-2022

15:17:26

1,231

2129.00

XLON

2846724


10-Mar-2022

15:17:26

148

2129.00

XLON

2846722


10-Mar-2022

15:17:24

1,467

2130.00

XLON

2846482


10-Mar-2022

15:10:50

1,302

2126.00

XLON

2831145


10-Mar-2022

15:07:16

958

2120.00

XLON

2823836


10-Mar-2022

15:07:16

438

2120.00

XLON

2823838


10-Mar-2022

15:04:52

1,217

2120.00

XLON

2817796


10-Mar-2022

15:03:23

994

2123.00

XLON

2814773


10-Mar-2022

15:03:23

246

2123.00

XLON

2814763


10-Mar-2022

15:00:59

1,379

2124.00

XLON

2806756


10-Mar-2022

14:59:27

351

2125.00

XLON

2797126


10-Mar-2022

14:59:27

967

2125.00

XLON

2797124


10-Mar-2022

14:56:50

213

2122.00

XLON

2789325


10-Mar-2022

14:53:42

1,376

2116.00

XLON

2781730


10-Mar-2022

14:49:08

641

2115.00

XLON

2771786


10-Mar-2022

14:49:08

300

2115.00

XLON

2771784


10-Mar-2022

14:49:08

290

2115.00

XLON

2771782


10-Mar-2022

14:46:24

264

2117.00

XLON

2765459


10-Mar-2022

14:46:24

1,073

2117.00

XLON

2765461


10-Mar-2022

14:43:19

348

2115.00

XLON

2757735


10-Mar-2022

14:43:19

911

2115.00

XLON

2757733


10-Mar-2022

14:41:05

195

2114.00

XLON

2751251


10-Mar-2022

14:41:05

1,259

2114.00

XLON

2751249


10-Mar-2022

14:36:20

703

2113.00

XLON

2738370


10-Mar-2022

14:36:20

213

2113.00

XLON

2738368


10-Mar-2022

14:36:20

230

2113.00

XLON

2738366


10-Mar-2022

14:36:20

218

2113.00

XLON

2738364


10-Mar-2022

14:33:38

1,470

2109.00

XLON

2730525


10-Mar-2022

14:33:38

1,290

2109.00

XLON

2730515


10-Mar-2022

14:31:12

847

2107.00

XLON

2723324


10-Mar-2022

14:31:12

517

2107.00

XLON

2723322


10-Mar-2022

14:26:09

1,381

2106.00

XLON

2711093


10-Mar-2022

14:22:27

569

2102.00

XLON

2706155


10-Mar-2022

14:22:27

178

2102.00

XLON

2706151


10-Mar-2022

14:22:27

553

2102.00

XLON

2706153


10-Mar-2022

14:16:28

597

2099.00

XLON

2698847


10-Mar-2022

14:16:28

616

2099.00

XLON

2698845


10-Mar-2022

14:12:12

143

2098.00

XLON

2693597


10-Mar-2022

14:12:12

1,202

2098.00

XLON

2693595


10-Mar-2022

14:06:40

1,188

2100.00

XLON

2686768


10-Mar-2022

14:02:53

1,349

2099.00

XLON

2681793


10-Mar-2022

13:54:43

1,460

2100.00

XLON

2670635


10-Mar-2022

13:48:48

992

2100.00

XLON

2662187


10-Mar-2022

13:48:48

308

2100.00

XLON

2662185


10-Mar-2022

13:43:20

34

2103.00

XLON

2655170


10-Mar-2022

13:43:20

1,308

2103.00

XLON

2655172


10-Mar-2022

13:39:58

1,323

2105.00

XLON

2651740


10-Mar-2022

13:32:36

1,232

2105.00

XLON

2641162


10-Mar-2022

13:32:36

152

2105.00

XLON

2641160


10-Mar-2022

13:28:47

272

2107.00

XLON

2634039


10-Mar-2022

13:28:47

997

2107.00

XLON

2634037


10-Mar-2022

13:21:31

1,267

2107.00

XLON

2625214


10-Mar-2022

13:14:50

1,321

2109.00

XLON

2616360


10-Mar-2022

13:06:52

233

2115.00

XLON

2607071


10-Mar-2022

13:06:52

55

2115.00

XLON

2607069


10-Mar-2022

13:06:52

96

2115.00

XLON

2607067


10-Mar-2022

13:06:52

345

2115.00

XLON

2607063


10-Mar-2022

13:06:52

706

2115.00

XLON

2607060


10-Mar-2022

13:00:00

1,308

2117.00

XLON

2598968


10-Mar-2022

12:53:31

1,308

2123.00

XLON

2590389


10-Mar-2022

12:48:09

177

2126.00

XLON

2584217


10-Mar-2022

12:48:09

1,016

2126.00

XLON

2584215


10-Mar-2022

12:40:24

1,440

2130.00

XLON

2573170


10-Mar-2022

12:34:51

264

2129.00

XLON

2567797


10-Mar-2022

12:34:51

965

2129.00

XLON

2567795


10-Mar-2022

12:31:26

1,273

2130.00

XLON

2565363


10-Mar-2022

12:22:23

1,309

2126.00

XLON

2558424


10-Mar-2022

12:15:38

580

2128.00

XLON

2551899


10-Mar-2022

12:15:38

809

2128.00

XLON

2551897


10-Mar-2022

12:09:17

434

2129.00

XLON

2546569


10-Mar-2022

12:09:17

1,011

2129.00

XLON

2546571


10-Mar-2022

12:02:13

918

2129.00

XLON

2539336


10-Mar-2022

12:02:13

339

2129.00

XLON

2539334


10-Mar-2022

11:58:02

22

2131.00

XLON

2536286


10-Mar-2022

11:58:02

1,335

2131.00

XLON

2536284


10-Mar-2022

11:50:47

407

2130.00

XLON

2529308


10-Mar-2022

11:50:47

803

2130.00

XLON

2529306


10-Mar-2022

11:43:14

1,310

2133.00

XLON

2521241


10-Mar-2022

11:38:19

1,293

2138.00

XLON

2516152


10-Mar-2022

11:29:33

1,264

2141.00

XLON

2507702


10-Mar-2022

11:27:49

1,204

2144.00

XLON

2506124


10-Mar-2022

11:14:58

343

2144.00

XLON

2493601


10-Mar-2022

11:14:58

899

2144.00

XLON

2493599


10-Mar-2022

11:08:32

1,427

2144.00

XLON

2486619


10-Mar-2022

11:05:53

507

2143.00

XLON

2484116


10-Mar-2022

11:05:53

194

2143.00

XLON

2484114


10-Mar-2022

11:05:53

535

2143.00

XLON

2484112


10-Mar-2022

10:58:35

1,371

2142.00

XLON

2477268


10-Mar-2022

10:44:48

1,273

2143.00

XLON

2465283


10-Mar-2022

10:36:51

1,272

2143.00

XLON

2456207


10-Mar-2022

10:29:38

1,306

2144.00

XLON

2449169


10-Mar-2022

10:21:25

799

2144.00

XLON

2440823


10-Mar-2022

10:21:25

467

2144.00

XLON

2440821


10-Mar-2022

10:17:36

1,336

2144.00

XLON

2435168


10-Mar-2022

10:08:18

1,393

2141.00

XLON

2423523


10-Mar-2022

10:00:10

422

2137.00

XLON

2414376


10-Mar-2022

10:00:10

968

2137.00

XLON

2414374


10-Mar-2022

09:54:59

979

2137.00

XLON

2399353


10-Mar-2022

09:54:59

300

2137.00

XLON

2399351


10-Mar-2022

09:53:39

17

2142.00

XLON

2393975


10-Mar-2022

09:50:03

1,398

2142.00

XLON

2385081


10-Mar-2022

09:45:39

919

2147.00

XLON

2375817


10-Mar-2022

09:44:09

534

2147.00

XLON

2372673


10-Mar-2022

09:38:50

775

2147.00

XLON

2363126


10-Mar-2022

09:38:50

29

2147.00

XLON

2363124


10-Mar-2022

09:38:50

642

2147.00

XLON

2363122


10-Mar-2022

09:32:19

1,417

2152.00

XLON

2348948


10-Mar-2022

09:29:01

1,380

2159.00

XLON

2340796


10-Mar-2022

09:23:04

589

2160.00

XLON

2328456


10-Mar-2022

09:23:04

869

2160.00

XLON

2328454


10-Mar-2022

09:18:18

1,135

2158.00

XLON

2319450


10-Mar-2022

09:18:18

299

2158.00

XLON

2319452


10-Mar-2022

09:12:03

215

2151.00

XLON

2308715


10-Mar-2022

09:12:03

1,222

2151.00

XLON

2308713


10-Mar-2022

09:08:44

1,193

2151.00

XLON

2302736


10-Mar-2022

09:04:48

1,186

2156.00

XLON

2295953


10-Mar-2022

09:00:40

1,218

2160.00

XLON

2289142


10-Mar-2022

08:59:14

1,301

2158.00

XLON

2284237


10-Mar-2022

08:56:30

40

2155.00

XLON

2279364


10-Mar-2022

08:56:30

225

2155.00

XLON

2279362


10-Mar-2022

08:56:30

330

2155.00

XLON

2279360


10-Mar-2022

08:56:30

40

2155.00

XLON

2279358


10-Mar-2022

08:56:30

37

2155.00

XLON

2279356


10-Mar-2022

08:56:30

716

2155.00

XLON

2279354


10-Mar-2022

08:50:12

219

2146.00

XLON

2267503


10-Mar-2022

08:50:12

977

2146.00

XLON

2267499


10-Mar-2022

08:50:12

120

2146.00

XLON

2267501


10-Mar-2022

08:46:54

1,385

2144.00

XLON

2260360


10-Mar-2022

08:45:32

1,458

2145.00

XLON

2257352


10-Mar-2022

08:42:44

726

2145.00

XLON

2251695


10-Mar-2022

08:42:44

740

2145.00

XLON

2251693


10-Mar-2022

08:40:00

912

2136.00

XLON

2246206


10-Mar-2022

08:40:00

389

2136.00

XLON

2246204


10-Mar-2022

08:35:54

1,040

2132.00

XLON

2237823


10-Mar-2022

08:35:54

70

2132.00

XLON

2237821


10-Mar-2022

08:35:54

208

2132.00

XLON

2237825


10-Mar-2022

08:35:54

50

2132.00

XLON

2237827


10-Mar-2022

08:31:10

397

2135.00

XLON

2227234


10-Mar-2022

08:31:10

822

2135.00

XLON

2227232


10-Mar-2022

08:31:10

180

2135.00

XLON

2227230


10-Mar-2022

08:27:51

1,253

2132.00

XLON

2218841


10-Mar-2022

08:24:57

1,067

2130.00

XLON

2211866


10-Mar-2022

08:24:57

211

2130.00

XLON

2211864


10-Mar-2022

08:18:30

1,052

2139.00

XLON

2196737


10-Mar-2022

08:18:30

56

2139.00

XLON

2196735


10-Mar-2022

08:18:30

236

2139.00

XLON

2196733


10-Mar-2022

08:16:38

213

2135.00

XLON

2192618


10-Mar-2022

08:16:38

71

2135.00

XLON

2192616


10-Mar-2022

08:16:38

300

2135.00

XLON

2192614


10-Mar-2022

08:16:38

310

2136.00

XLON

2192620


10-Mar-2022

08:16:38

104

2136.00

XLON

2192622


10-Mar-2022

08:16:38

100

2134.00

XLON

2192612


10-Mar-2022

08:16:38

100

2134.00

XLON

2192610


10-Mar-2022

08:13:19

16

2131.00

XLON

2185897


10-Mar-2022

08:13:19

411

2131.00

XLON

2185895


10-Mar-2022

08:13:19

238

2131.00

XLON

2185893


10-Mar-2022

08:13:19

120

2131.00

XLON

2185891


10-Mar-2022

08:13:19

588

2131.00

XLON

2185889


10-Mar-2022

08:12:00

159

2129.00

XLON

2182582


10-Mar-2022

08:12:00

1,056

2129.00

XLON

2182580


10-Mar-2022

08:10:19

1,440

2136.00

XLON

2178449


10-Mar-2022

08:08:39

740

2137.00

XLON

2174945


10-Mar-2022

08:08:39

291

2137.00

XLON

2174947


10-Mar-2022

08:08:39

160

2137.00

XLON

2174949


10-Mar-2022

08:05:55

1,456

2136.00

XLON

2164852


10-Mar-2022

08:05:55

23

2136.00

XLON

2164850


10-Mar-2022

08:05:45

1,298

2137.00

XLON

2164582


10-Mar-2022

08:01:50

532

2125.00

XLON

2154364


10-Mar-2022

08:01:50

880

2125.00

XLON

2154362


10-Mar-2022

08:01:50

429

2126.00

XLON

2154180


10-Mar-2022

08:01:50

714

2126.00

XLON

2154178


10-Mar-2022

08:01:48

108

2126.00

XLON

2152435


10-Mar-2022

08:00:18

1,191

2133.00

XLON

2146925


10-Mar-2022

08:00:13

376

2137.00

XLON

2145648


10-Mar-2022

08:00:13

282

2137.00

XLON

2145646


10-Mar-2022

08:00:13

641

2137.00

XLON

2145644


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWSEESESD

Companies

Relx plc (REL)
UK 100