11 March 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 152,747 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2109.6760 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,990,488 ordinary shares in treasury, and has 1,932,523,360 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,902,809 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 March 2022 |
Number of ordinary shares purchased: |
152,747 |
Volume weighted average price paid per share (p): |
2109.6760 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
11-Mar-2022 |
16:19:08 |
386 |
2120.00 |
XLON |
2729547 |
|
|
11-Mar-2022 |
16:19:08 |
239 |
2120.00 |
XLON |
2729545 |
|
|
11-Mar-2022 |
16:18:47 |
391 |
2119.00 |
XLON |
2728592 |
|
|
11-Mar-2022 |
16:18:47 |
444 |
2119.00 |
XLON |
2728590 |
|
|
11-Mar-2022 |
16:18:47 |
201 |
2119.00 |
XLON |
2728588 |
|
|
11-Mar-2022 |
16:18:47 |
37 |
2119.00 |
XLON |
2728586 |
|
|
11-Mar-2022 |
16:18:47 |
187 |
2119.00 |
XLON |
2728584 |
|
|
11-Mar-2022 |
16:16:35 |
599 |
2119.00 |
XLON |
2722002 |
|
|
11-Mar-2022 |
16:16:35 |
879 |
2119.00 |
XLON |
2722000 |
|
|
11-Mar-2022 |
16:15:12 |
300 |
2120.00 |
XLON |
2719054 |
|
|
11-Mar-2022 |
16:15:12 |
627 |
2120.00 |
XLON |
2719052 |
|
|
11-Mar-2022 |
16:11:27 |
1,315 |
2119.00 |
XLON |
2710310 |
|
|
11-Mar-2022 |
16:09:11 |
1,276 |
2119.00 |
XLON |
2705010 |
|
|
11-Mar-2022 |
16:04:09 |
599 |
2124.00 |
XLON |
2691292 |
|
|
11-Mar-2022 |
16:04:09 |
284 |
2124.00 |
XLON |
2691290 |
|
|
11-Mar-2022 |
16:04:09 |
320 |
2124.00 |
XLON |
2691288 |
|
|
11-Mar-2022 |
16:04:09 |
167 |
2124.00 |
XLON |
2691286 |
|
|
11-Mar-2022 |
16:04:09 |
1,361 |
2124.00 |
XLON |
2691284 |
|
|
11-Mar-2022 |
16:01:04 |
594 |
2123.00 |
XLON |
2685424 |
|
|
11-Mar-2022 |
16:01:04 |
167 |
2123.00 |
XLON |
2685422 |
|
|
11-Mar-2022 |
16:01:04 |
425 |
2123.00 |
XLON |
2685420 |
|
|
11-Mar-2022 |
16:01:04 |
300 |
2123.00 |
XLON |
2685418 |
|
|
11-Mar-2022 |
16:01:04 |
425 |
2123.00 |
XLON |
2685412 |
|
|
11-Mar-2022 |
16:01:04 |
167 |
2123.00 |
XLON |
2685414 |
|
|
11-Mar-2022 |
16:01:04 |
300 |
2123.00 |
XLON |
2685416 |
|
|
11-Mar-2022 |
15:55:22 |
297 |
2121.00 |
XLON |
2671950 |
|
|
11-Mar-2022 |
15:55:22 |
887 |
2121.00 |
XLON |
2671948 |
|
|
11-Mar-2022 |
15:52:37 |
1,419 |
2121.00 |
XLON |
2666185 |
|
|
11-Mar-2022 |
15:52:00 |
1,746 |
2121.00 |
XLON |
2665353 |
|
|
11-Mar-2022 |
15:50:16 |
291 |
2121.00 |
XLON |
2661998 |
|
|
11-Mar-2022 |
15:50:16 |
909 |
2121.00 |
XLON |
2661996 |
|
|
11-Mar-2022 |
15:50:16 |
167 |
2121.00 |
XLON |
2661994 |
|
|
11-Mar-2022 |
15:42:40 |
229 |
2120.00 |
XLON |
2648435 |
|
|
11-Mar-2022 |
15:42:40 |
240 |
2120.00 |
XLON |
2648433 |
|
|
11-Mar-2022 |
15:41:16 |
533 |
2120.00 |
XLON |
2645088 |
|
|
11-Mar-2022 |
15:41:16 |
40 |
2120.00 |
XLON |
2645076 |
|
|
11-Mar-2022 |
15:41:16 |
40 |
2120.00 |
XLON |
2645074 |
|
|
11-Mar-2022 |
15:41:16 |
60 |
2120.00 |
XLON |
2645072 |
|
|
11-Mar-2022 |
15:41:16 |
100 |
2120.00 |
XLON |
2645070 |
|
|
11-Mar-2022 |
15:41:16 |
100 |
2120.00 |
XLON |
2645068 |
|
|
11-Mar-2022 |
15:41:16 |
100 |
2120.00 |
XLON |
2645066 |
|
|
11-Mar-2022 |
15:41:16 |
20 |
2120.00 |
XLON |
2645064 |
|
|
11-Mar-2022 |
15:38:47 |
1,364 |
2119.00 |
XLON |
2640378 |
|
|
11-Mar-2022 |
15:36:19 |
374 |
2117.00 |
XLON |
2635651 |
|
|
11-Mar-2022 |
15:36:16 |
467 |
2117.00 |
XLON |
2635588 |
|
|
11-Mar-2022 |
15:34:19 |
534 |
2117.00 |
XLON |
2631724 |
|
|
11-Mar-2022 |
15:34:19 |
729 |
2117.00 |
XLON |
2631726 |
|
|
11-Mar-2022 |
15:31:01 |
1,411 |
2118.00 |
XLON |
2625266 |
|
|
11-Mar-2022 |
15:29:52 |
1,293 |
2116.00 |
XLON |
2623006 |
|
|
11-Mar-2022 |
15:24:02 |
276 |
2109.00 |
XLON |
2609299 |
|
|
11-Mar-2022 |
15:24:02 |
1,108 |
2109.00 |
XLON |
2609297 |
|
|
11-Mar-2022 |
15:20:28 |
665 |
2110.00 |
XLON |
2600475 |
|
|
11-Mar-2022 |
15:20:28 |
600 |
2110.00 |
XLON |
2600473 |
|
|
11-Mar-2022 |
15:18:04 |
1,314 |
2110.00 |
XLON |
2595371 |
|
|
11-Mar-2022 |
15:14:44 |
1,246 |
2112.00 |
XLON |
2589014 |
|
|
11-Mar-2022 |
15:10:17 |
1,369 |
2113.00 |
XLON |
2580144 |
|
|
11-Mar-2022 |
15:08:15 |
1,343 |
2115.00 |
XLON |
2575382 |
|
|
11-Mar-2022 |
15:03:55 |
1,264 |
2113.00 |
XLON |
2565888 |
|
|
11-Mar-2022 |
15:00:21 |
1,422 |
2113.00 |
XLON |
2556143 |
|
|
11-Mar-2022 |
14:58:46 |
567 |
2114.00 |
XLON |
2550077 |
|
|
11-Mar-2022 |
14:58:46 |
144 |
2114.00 |
XLON |
2550075 |
|
|
11-Mar-2022 |
14:58:46 |
144 |
2114.00 |
XLON |
2550073 |
|
|
11-Mar-2022 |
14:58:46 |
389 |
2114.00 |
XLON |
2550071 |
|
|
11-Mar-2022 |
14:53:59 |
1,096 |
2115.00 |
XLON |
2538607 |
|
|
11-Mar-2022 |
14:53:59 |
156 |
2115.00 |
XLON |
2538605 |
|
|
11-Mar-2022 |
14:52:08 |
973 |
2114.00 |
XLON |
2534821 |
|
|
11-Mar-2022 |
14:52:08 |
249 |
2114.00 |
XLON |
2534819 |
|
|
11-Mar-2022 |
14:48:06 |
369 |
2118.00 |
XLON |
2525028 |
|
|
11-Mar-2022 |
14:48:06 |
1,053 |
2118.00 |
XLON |
2525026 |
|
|
11-Mar-2022 |
14:44:05 |
198 |
2118.00 |
XLON |
2515679 |
|
|
11-Mar-2022 |
14:44:05 |
603 |
2118.00 |
XLON |
2515683 |
|
|
11-Mar-2022 |
14:44:05 |
386 |
2118.00 |
XLON |
2515681 |
|
|
11-Mar-2022 |
14:43:37 |
1,226 |
2119.00 |
XLON |
2514455 |
|
|
11-Mar-2022 |
14:38:00 |
479 |
2119.00 |
XLON |
2499007 |
|
|
11-Mar-2022 |
14:38:00 |
167 |
2119.00 |
XLON |
2499005 |
|
|
11-Mar-2022 |
14:38:00 |
250 |
2119.00 |
XLON |
2499003 |
|
|
11-Mar-2022 |
14:38:00 |
300 |
2119.00 |
XLON |
2499001 |
|
|
11-Mar-2022 |
14:35:00 |
1,326 |
2119.00 |
XLON |
2489983 |
|
|
11-Mar-2022 |
14:34:44 |
1,090 |
2120.00 |
XLON |
2489071 |
|
|
11-Mar-2022 |
14:34:44 |
315 |
2120.00 |
XLON |
2489069 |
|
|
11-Mar-2022 |
14:30:52 |
1,240 |
2115.00 |
XLON |
2477325 |
|
|
11-Mar-2022 |
14:29:20 |
1,284 |
2118.00 |
XLON |
2469381 |
|
|
11-Mar-2022 |
14:25:18 |
1,273 |
2119.00 |
XLON |
2461905 |
|
|
11-Mar-2022 |
14:16:06 |
1,437 |
2123.00 |
XLON |
2448968 |
|
|
11-Mar-2022 |
14:13:47 |
1,382 |
2125.00 |
XLON |
2445673 |
|
|
11-Mar-2022 |
14:04:11 |
1,212 |
2127.00 |
XLON |
2433291 |
|
|
11-Mar-2022 |
13:57:00 |
215 |
2129.00 |
XLON |
2423263 |
|
|
11-Mar-2022 |
13:57:00 |
925 |
2129.00 |
XLON |
2423261 |
|
|
11-Mar-2022 |
13:57:00 |
277 |
2129.00 |
XLON |
2423259 |
|
|
11-Mar-2022 |
13:54:24 |
1,425 |
2131.00 |
XLON |
2420021 |
|
|
11-Mar-2022 |
13:47:23 |
1,225 |
2132.00 |
XLON |
2411394 |
|
|
11-Mar-2022 |
13:40:06 |
796 |
2133.00 |
XLON |
2401947 |
|
|
11-Mar-2022 |
13:40:06 |
637 |
2133.00 |
XLON |
2401945 |
|
|
11-Mar-2022 |
13:32:38 |
581 |
2133.00 |
XLON |
2393230 |
|
|
11-Mar-2022 |
13:32:36 |
805 |
2133.00 |
XLON |
2393147 |
|
|
11-Mar-2022 |
13:24:09 |
1,070 |
2133.00 |
XLON |
2383622 |
|
|
11-Mar-2022 |
13:24:09 |
255 |
2133.00 |
XLON |
2383620 |
|
|
11-Mar-2022 |
13:13:46 |
1,442 |
2130.00 |
XLON |
2373247 |
|
|
11-Mar-2022 |
13:04:30 |
1,429 |
2129.00 |
XLON |
2363293 |
|
|
11-Mar-2022 |
12:54:54 |
453 |
2126.00 |
XLON |
2351906 |
|
|
11-Mar-2022 |
12:54:54 |
798 |
2126.00 |
XLON |
2351904 |
|
|
11-Mar-2022 |
12:49:22 |
1,372 |
2127.00 |
XLON |
2346404 |
|
|
11-Mar-2022 |
12:40:01 |
1,382 |
2130.00 |
XLON |
2337686 |
|
|
11-Mar-2022 |
12:32:46 |
1,217 |
2132.00 |
XLON |
2330506 |
|
|
11-Mar-2022 |
12:22:14 |
815 |
2129.00 |
XLON |
2320387 |
|
|
11-Mar-2022 |
12:22:14 |
637 |
2129.00 |
XLON |
2320385 |
|
|
11-Mar-2022 |
12:14:50 |
1,214 |
2134.00 |
XLON |
2312283 |
|
|
11-Mar-2022 |
12:06:08 |
1,424 |
2132.00 |
XLON |
2302587 |
|
|
11-Mar-2022 |
12:00:39 |
1,389 |
2124.00 |
XLON |
2296053 |
|
|
11-Mar-2022 |
11:53:47 |
1,184 |
2120.00 |
XLON |
2288473 |
|
|
11-Mar-2022 |
11:47:32 |
1,344 |
2129.00 |
XLON |
2279363 |
|
|
11-Mar-2022 |
11:43:13 |
1,321 |
2137.00 |
XLON |
2272980 |
|
|
11-Mar-2022 |
11:35:12 |
974 |
2131.00 |
XLON |
2261225 |
|
|
11-Mar-2022 |
11:35:12 |
397 |
2131.00 |
XLON |
2261222 |
|
|
11-Mar-2022 |
11:28:27 |
1,324 |
2131.00 |
XLON |
2248990 |
|
|
11-Mar-2022 |
11:27:03 |
1,393 |
2142.00 |
XLON |
2245006 |
|
|
11-Mar-2022 |
11:24:34 |
1,319 |
2135.00 |
XLON |
2236842 |
|
|
11-Mar-2022 |
11:20:18 |
1,012 |
2125.00 |
XLON |
2226807 |
|
|
11-Mar-2022 |
11:20:18 |
441 |
2125.00 |
XLON |
2226805 |
|
|
11-Mar-2022 |
11:13:59 |
1,345 |
2120.00 |
XLON |
2220956 |
|
|
11-Mar-2022 |
11:08:10 |
1,309 |
2118.00 |
XLON |
2215409 |
|
|
11-Mar-2022 |
11:04:37 |
1,394 |
2114.00 |
XLON |
2212629 |
|
|
11-Mar-2022 |
11:02:21 |
1,233 |
2116.00 |
XLON |
2210611 |
|
|
11-Mar-2022 |
10:55:20 |
1,246 |
2116.00 |
XLON |
2202759 |
|
|
11-Mar-2022 |
10:50:18 |
1,448 |
2119.00 |
XLON |
2196848 |
|
|
11-Mar-2022 |
10:48:28 |
1,254 |
2118.00 |
XLON |
2195138 |
|
|
11-Mar-2022 |
10:39:41 |
550 |
2114.00 |
XLON |
2187478 |
|
|
11-Mar-2022 |
10:39:41 |
810 |
2114.00 |
XLON |
2187476 |
|
|
11-Mar-2022 |
10:36:23 |
1,200 |
2112.00 |
XLON |
2184228 |
|
|
11-Mar-2022 |
10:29:05 |
1,324 |
2099.00 |
XLON |
2177033 |
|
|
11-Mar-2022 |
10:21:12 |
1,397 |
2100.00 |
XLON |
2168440 |
|
|
11-Mar-2022 |
10:18:18 |
1,464 |
2099.00 |
XLON |
2165542 |
|
|
11-Mar-2022 |
10:17:27 |
1,197 |
2099.00 |
XLON |
2164719 |
|
|
11-Mar-2022 |
10:08:09 |
1,390 |
2094.00 |
XLON |
2155715 |
|
|
11-Mar-2022 |
10:03:11 |
1,330 |
2095.00 |
XLON |
2150391 |
|
|
11-Mar-2022 |
09:58:27 |
1,231 |
2098.00 |
XLON |
2145099 |
|
|
11-Mar-2022 |
09:50:41 |
19 |
2098.00 |
XLON |
2129557 |
|
|
11-Mar-2022 |
09:50:41 |
1,391 |
2098.00 |
XLON |
2129559 |
|
|
11-Mar-2022 |
09:46:54 |
226 |
2099.00 |
XLON |
2121354 |
|
|
11-Mar-2022 |
09:46:54 |
123 |
2099.00 |
XLON |
2121352 |
|
|
11-Mar-2022 |
09:46:54 |
659 |
2099.00 |
XLON |
2121360 |
|
|
11-Mar-2022 |
09:46:54 |
140 |
2099.00 |
XLON |
2121356 |
|
|
11-Mar-2022 |
09:46:54 |
95 |
2099.00 |
XLON |
2121358 |
|
|
11-Mar-2022 |
09:41:50 |
1,433 |
2097.00 |
XLON |
2112318 |
|
|
11-Mar-2022 |
09:38:12 |
1,374 |
2100.00 |
XLON |
2103672 |
|
|
11-Mar-2022 |
09:35:16 |
962 |
2098.00 |
XLON |
2098157 |
|
|
11-Mar-2022 |
09:35:16 |
435 |
2098.00 |
XLON |
2098155 |
|
|
11-Mar-2022 |
09:29:51 |
1,276 |
2097.00 |
XLON |
2088538 |
|
|
11-Mar-2022 |
09:26:04 |
1,203 |
2099.00 |
XLON |
2081108 |
|
|
11-Mar-2022 |
09:19:00 |
1,255 |
2093.00 |
XLON |
2069049 |
|
|
11-Mar-2022 |
09:15:29 |
1,290 |
2095.00 |
XLON |
2062913 |
|
|
11-Mar-2022 |
09:09:25 |
1,185 |
2092.00 |
XLON |
2053496 |
|
|
11-Mar-2022 |
09:03:50 |
732 |
2087.00 |
XLON |
2043725 |
|
|
11-Mar-2022 |
09:03:50 |
723 |
2087.00 |
XLON |
2043723 |
|
|
11-Mar-2022 |
08:58:33 |
1,236 |
2089.00 |
XLON |
2035166 |
|
|
11-Mar-2022 |
08:57:11 |
1,347 |
2087.00 |
XLON |
2032487 |
|
|
11-Mar-2022 |
08:50:26 |
1,291 |
2079.00 |
XLON |
2020858 |
|
|
11-Mar-2022 |
08:45:35 |
94 |
2081.00 |
XLON |
2011560 |
|
|
11-Mar-2022 |
08:45:35 |
129 |
2081.00 |
XLON |
2011558 |
|
|
11-Mar-2022 |
08:45:35 |
1,217 |
2081.00 |
XLON |
2011562 |
|
|
11-Mar-2022 |
08:42:29 |
1,201 |
2085.00 |
XLON |
2005850 |
|
|
11-Mar-2022 |
08:37:10 |
1,242 |
2086.00 |
XLON |
1996445 |
|
|
11-Mar-2022 |
08:34:01 |
984 |
2080.00 |
XLON |
1990647 |
|
|
11-Mar-2022 |
08:34:01 |
50 |
2080.00 |
XLON |
1990645 |
|
|
11-Mar-2022 |
08:34:01 |
375 |
2080.00 |
XLON |
1990643 |
|
|
11-Mar-2022 |
08:30:07 |
875 |
2074.00 |
XLON |
1982844 |
|
|
11-Mar-2022 |
08:29:59 |
509 |
2074.00 |
XLON |
1982286 |
|
|
11-Mar-2022 |
08:25:36 |
1,320 |
2075.00 |
XLON |
1974714 |
|
|
11-Mar-2022 |
08:21:20 |
1,293 |
2072.00 |
XLON |
1967927 |
|
|
11-Mar-2022 |
08:19:00 |
1,297 |
2064.00 |
XLON |
1962867 |
|
|
11-Mar-2022 |
08:16:57 |
1,363 |
2058.00 |
XLON |
1958367 |
|
|
11-Mar-2022 |
08:12:40 |
1,297 |
2064.00 |
XLON |
1950124 |
|
|
11-Mar-2022 |
08:11:04 |
1,195 |
2071.00 |
XLON |
1947396 |
|
|
11-Mar-2022 |
08:08:47 |
1,436 |
2070.00 |
XLON |
1943231 |
|
|
11-Mar-2022 |
08:06:41 |
1,135 |
2065.00 |
XLON |
1935839 |
|
|
11-Mar-2022 |
08:06:41 |
315 |
2065.00 |
XLON |
1935837 |
|
|
11-Mar-2022 |
08:05:16 |
1,386 |
2071.00 |
XLON |
1933519 |
|
|
11-Mar-2022 |
08:02:47 |
1,454 |
2074.00 |
XLON |
1928416 |
|
|
11-Mar-2022 |
08:01:27 |
1,351 |
2082.00 |
XLON |
1924116 |
|
|
11-Mar-2022 |
08:00:54 |
1,364 |
2092.00 |
XLON |
1923199 |
|
|
11-Mar-2022 |
08:00:23 |
1,196 |
2099.00 |
XLON |
1921364 |
|
|
11-Mar-2022 |
08:00:06 |
1,405 |
2113.00 |
XLON |
1917739 |
|