Transaction in Own Shares

RNS Number : 6225C
RELX PLC
23 February 2022
 

23 February 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 145,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2251.7127 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,244,200 ordinary shares in treasury, and has 1,934,033,733 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,156,521 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:  

23 February 2022

Number of ordinary shares purchased:

145,700

Volume weighted average price paid per share (p):

2251.7127

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 


23-Feb-2022

16:23:02

168

2249.00

XLON

2461075


23-Feb-2022

16:23:02

320

2249.00

XLON

2461073


23-Feb-2022

16:23:02

330

2249.00

XLON

2461071


23-Feb-2022

16:23:02

990

2249.00

XLON

2461067


23-Feb-2022

16:23:02

131

2249.00

XLON

2461069


23-Feb-2022

16:21:10

273

2249.00

XLON

2455487


23-Feb-2022

16:21:10

310

2249.00

XLON

2455485


23-Feb-2022

16:19:14

265

2248.00

XLON

2449818


23-Feb-2022

16:19:14

230

2248.00

XLON

2449816


23-Feb-2022

16:19:14

203

2248.00

XLON

2449814


23-Feb-2022

16:19:14

200

2248.00

XLON

2449812


23-Feb-2022

16:17:02

1,068

2250.00

XLON

2442924


23-Feb-2022

16:15:02

587

2251.00

XLON

2437757


23-Feb-2022

16:15:02

226

2251.00

XLON

2437755


23-Feb-2022

16:15:02

417

2251.00

XLON

2437753


23-Feb-2022

16:13:37

235

2249.00

XLON

2433680


23-Feb-2022

16:11:21

349

2250.00

XLON

2428528


23-Feb-2022

16:11:21

683

2250.00

XLON

2428526


23-Feb-2022

16:11:21

200

2250.00

XLON

2428524


23-Feb-2022

16:08:49

300

2250.00

XLON

2420956


23-Feb-2022

16:08:49

451

2250.00

XLON

2420958


23-Feb-2022

16:08:49

203

2250.00

XLON

2420960


23-Feb-2022

16:08:49

200

2250.00

XLON

2420962


23-Feb-2022

16:08:49

27

2250.00

XLON

2420964


23-Feb-2022

16:07:35

1,038

2250.00

XLON

2417775


23-Feb-2022

16:04:10

1,080

2250.00

XLON

2410092


23-Feb-2022

16:04:10

45

2250.00

XLON

2410084


23-Feb-2022

16:00:49

625

2251.00

XLON

2403265


23-Feb-2022

16:00:49

150

2251.00

XLON

2403263


23-Feb-2022

16:00:49

356

2251.00

XLON

2403261


23-Feb-2022

15:59:22

1,052

2254.00

XLON

2397648


23-Feb-2022

15:59:22

25

2254.00

XLON

2397603


23-Feb-2022

15:59:21

109

2254.00

XLON

2397546


23-Feb-2022

15:56:24

63

2252.00

XLON

2390820


23-Feb-2022

15:56:21

180

2252.00

XLON

2390677


23-Feb-2022

15:56:21

45

2252.00

XLON

2390554


23-Feb-2022

15:56:21

108

2252.00

XLON

2390552


23-Feb-2022

15:56:21

702

2252.00

XLON

2390550


23-Feb-2022

15:54:11

1,178

2252.00

XLON

2385279


23-Feb-2022

15:52:13

1,028

2251.00

XLON

2380104


23-Feb-2022

15:49:50

203

2250.00

XLON

2374794


23-Feb-2022

15:49:50

200

2250.00

XLON

2374792


23-Feb-2022

15:49:50

463

2250.00

XLON

2374790


23-Feb-2022

15:49:50

74

2250.00

XLON

2374788


23-Feb-2022

15:49:50

67

2250.00

XLON

2374796


23-Feb-2022

15:46:57

468

2250.00

XLON

2368337


23-Feb-2022

15:46:57

244

2250.00

XLON

2368335


23-Feb-2022

15:46:57

203

2250.00

XLON

2368331


23-Feb-2022

15:46:57

200

2250.00

XLON

2368333


23-Feb-2022

15:42:38

1,100

2247.00

XLON

2357519


23-Feb-2022

15:40:37

152

2248.00

XLON

2351735


23-Feb-2022

15:40:37

1,075

2248.00

XLON

2351733


23-Feb-2022

15:38:44

793

2249.00

XLON

2347592


23-Feb-2022

15:38:44

325

2249.00

XLON

2347590


23-Feb-2022

15:37:36

200

2248.00

XLON

2345289


23-Feb-2022

15:37:36

203

2248.00

XLON

2345287


23-Feb-2022

15:37:36

264

2248.00

XLON

2345285


23-Feb-2022

15:34:14

1,197

2246.00

XLON

2337980


23-Feb-2022

15:31:40

200

2245.00

XLON

2332290


23-Feb-2022

15:31:40

203

2245.00

XLON

2332288


23-Feb-2022

15:31:40

657

2245.00

XLON

2332286


23-Feb-2022

15:31:40

8

2245.00

XLON

2332292


23-Feb-2022

15:27:49

542

2245.00

XLON

2323332


23-Feb-2022

15:27:49

330

2245.00

XLON

2323330


23-Feb-2022

15:27:49

214

2245.00

XLON

2323334


23-Feb-2022

15:27:49

78

2245.00

XLON

2323336


23-Feb-2022

15:24:19

1,204

2249.00

XLON

2312362


23-Feb-2022

15:21:35

437

2250.00

XLON

2305268


23-Feb-2022

15:21:35

584

2250.00

XLON

2305266


23-Feb-2022

15:21:35

212

2250.00

XLON

2305264


23-Feb-2022

15:19:03

1,219

2250.00

XLON

2298963


23-Feb-2022

15:15:06

954

2250.00

XLON

2289995


23-Feb-2022

15:15:06

201

2250.00

XLON

2289993


23-Feb-2022

15:14:17

571

2251.00

XLON

2287769


23-Feb-2022

15:14:17

327

2251.00

XLON

2287767


23-Feb-2022

15:14:17

203

2251.00

XLON

2287771


23-Feb-2022

15:14:17

47

2251.00

XLON

2287773


23-Feb-2022

15:09:21

212

2247.00

XLON

2274176


23-Feb-2022

15:09:21

215

2247.00

XLON

2274180


23-Feb-2022

15:09:21

793

2247.00

XLON

2274178


23-Feb-2022

15:06:28

866

2249.00

XLON

2264425


23-Feb-2022

15:06:28

301

2249.00

XLON

2264421


23-Feb-2022

15:05:02

217

2251.00

XLON

2260308


23-Feb-2022

15:05:02

300

2251.00

XLON

2260306


23-Feb-2022

15:05:02

200

2251.00

XLON

2260304


23-Feb-2022

15:05:02

203

2251.00

XLON

2260302


23-Feb-2022

15:05:02

252

2251.00

XLON

2260300


23-Feb-2022

15:02:09

1,059

2248.00

XLON

2252305


23-Feb-2022

14:59:26

261

2250.00

XLON

2242277


23-Feb-2022

14:59:26

733

2250.00

XLON

2242275


23-Feb-2022

14:57:14

1,014

2254.00

XLON

2235367


23-Feb-2022

14:56:45

152

2253.00

XLON

2233971


23-Feb-2022

14:56:45

215

2253.00

XLON

2233969


23-Feb-2022

14:52:22

534

2253.00

XLON

2223521


23-Feb-2022

14:52:22

213

2253.00

XLON

2223519


23-Feb-2022

14:52:22

203

2253.00

XLON

2223516


23-Feb-2022

14:52:22

201

2253.00

XLON

2223514


23-Feb-2022

14:52:21

57

2253.00

XLON

2223507


23-Feb-2022

14:50:15

358

2255.00

XLON

2218789


23-Feb-2022

14:50:15

780

2255.00

XLON

2218787


23-Feb-2022

14:50:13

1

2255.00

XLON

2218713


23-Feb-2022

14:50:04

100

2255.00

XLON

2218259


23-Feb-2022

14:46:55

135

2255.00

XLON

2211117


23-Feb-2022

14:46:55

1,049

2255.00

XLON

2211114


23-Feb-2022

14:44:20

371

2255.00

XLON

2204654


23-Feb-2022

14:44:20

500

2255.00

XLON

2204656


23-Feb-2022

14:44:08

100

2255.00

XLON

2204136


23-Feb-2022

14:44:08

25

2255.00

XLON

2204127


23-Feb-2022

14:43:42

104

2255.00

XLON

2202875


23-Feb-2022

14:43:31

99

2255.00

XLON

2202556


23-Feb-2022

14:42:07

935

2255.00

XLON

2199928


23-Feb-2022

14:42:07

96

2255.00

XLON

2199926


23-Feb-2022

14:40:30

33

2254.00

XLON

2195777


23-Feb-2022

14:40:24

100

2254.00

XLON

2195647


23-Feb-2022

14:40:24

100

2254.00

XLON

2195643


23-Feb-2022

14:40:24

100

2254.00

XLON

2195641


23-Feb-2022

14:40:17

100

2254.00

XLON

2195278


23-Feb-2022

14:40:17

100

2254.00

XLON

2195280


23-Feb-2022

14:40:17

100

2254.00

XLON

2195276


23-Feb-2022

14:40:17

116

2254.00

XLON

2195274


23-Feb-2022

14:39:36

200

2254.00

XLON

2193434


23-Feb-2022

14:39:36

102

2254.00

XLON

2193431


23-Feb-2022

14:39:36

100

2254.00

XLON

2193429


23-Feb-2022

14:39:36

19

2254.00

XLON

2193427


23-Feb-2022

14:36:19

648

2252.00

XLON

2183309


23-Feb-2022

14:36:19

100

2252.00

XLON

2183307


23-Feb-2022

14:36:19

100

2252.00

XLON

2183281


23-Feb-2022

14:36:17

100

2252.00

XLON

2183130


23-Feb-2022

14:36:17

192

2252.00

XLON

2182727


23-Feb-2022

14:34:06

244

2253.00

XLON

2175685


23-Feb-2022

14:34:06

743

2253.00

XLON

2175683


23-Feb-2022

14:34:06

182

2253.00

XLON

2175681


23-Feb-2022

14:31:26

134

2257.00

XLON

2160871


23-Feb-2022

14:31:26

358

2257.00

XLON

2160869


23-Feb-2022

14:31:26

600

2257.00

XLON

2160873


23-Feb-2022

14:30:16

246

2258.00

XLON

2155003


23-Feb-2022

14:30:16

200

2258.00

XLON

2155001


23-Feb-2022

14:30:16

112

2258.00

XLON

2154999


23-Feb-2022

14:30:16

88

2258.00

XLON

2154981


23-Feb-2022

14:30:16

97

2258.00

XLON

2154979


23-Feb-2022

14:30:06

115

2258.00

XLON

2154105


23-Feb-2022

14:30:06

138

2258.00

XLON

2154103


23-Feb-2022

14:29:59

1,053

2259.00

XLON

2148671


23-Feb-2022

14:26:38

1,051

2261.00

XLON

2144087


23-Feb-2022

14:25:10

150

2261.00

XLON

2141861


23-Feb-2022

14:25:10

246

2261.00

XLON

2141859


23-Feb-2022

14:25:10

200

2261.00

XLON

2141857


23-Feb-2022

14:25:10

300

2261.00

XLON

2141855


23-Feb-2022

14:16:43

1,142

2260.00

XLON

2131932


23-Feb-2022

14:14:26

1,237

2260.00

XLON

2129159


23-Feb-2022

14:14:01

239

2260.00

XLON

2128398


23-Feb-2022

14:09:12

1,328

2261.00

XLON

2123366


23-Feb-2022

14:05:18

489

2260.00

XLON

2119251


23-Feb-2022

14:05:18

201

2260.00

XLON

2119253


23-Feb-2022

13:59:45

1,162

2260.00

XLON

2112138


23-Feb-2022

13:54:46

1,236

2259.00

XLON

2106021


23-Feb-2022

13:51:27

1,171

2260.00

XLON

2102433


23-Feb-2022

13:42:51

206

2261.00

XLON

2092716


23-Feb-2022

13:42:51

707

2261.00

XLON

2092714


23-Feb-2022

13:42:51

320

2261.00

XLON

2092712


23-Feb-2022

13:37:46

55

2259.00

XLON

2087497


23-Feb-2022

13:37:46

27

2259.00

XLON

2087495


23-Feb-2022

13:37:32

390

2260.00

XLON

2087105


23-Feb-2022

13:37:32

438

2260.00

XLON

2087107


23-Feb-2022

13:37:32

286

2260.00

XLON

2087103


23-Feb-2022

13:35:22

100

2259.00

XLON

2084837


23-Feb-2022

13:35:08

100

2259.00

XLON

2084581


23-Feb-2022

13:35:03

100

2259.00

XLON

2084480


23-Feb-2022

13:34:57

100

2259.00

XLON

2084333


23-Feb-2022

13:33:34

100

2259.00

XLON

2082576


23-Feb-2022

13:33:13

100

2259.00

XLON

2082221


23-Feb-2022

13:33:13

100

2259.00

XLON

2082200


23-Feb-2022

13:33:13

442

2259.00

XLON

2082126


23-Feb-2022

13:31:04

236

2260.00

XLON

2079646


23-Feb-2022

13:31:04

290

2260.00

XLON

2079644


23-Feb-2022

13:28:01

347

2259.00

XLON

2075736


23-Feb-2022

13:28:01

833

2259.00

XLON

2075734


23-Feb-2022

13:21:52

1,138

2261.00

XLON

2068296


23-Feb-2022

13:18:42

255

2261.00

XLON

2064483


23-Feb-2022

13:18:42

150

2261.00

XLON

2064481


23-Feb-2022

13:18:42

300

2261.00

XLON

2064479


23-Feb-2022

13:12:43

1,161

2258.00

XLON

2058035


23-Feb-2022

13:07:14

165

2257.00

XLON

2051702


23-Feb-2022

13:07:14

255

2257.00

XLON

2051700


23-Feb-2022

13:07:14

651

2257.00

XLON

2051698


23-Feb-2022

12:56:55

1,193

2254.00

XLON

2041384


23-Feb-2022

12:54:18

598

2256.00

XLON

2038338


23-Feb-2022

12:54:18

424

2256.00

XLON

2038336


23-Feb-2022

12:46:08

1,042

2254.00

XLON

2030465


23-Feb-2022

12:46:08

29

2254.00

XLON

2030463


23-Feb-2022

12:45:50

209

2255.00

XLON

2029795


23-Feb-2022

12:45:50

222

2255.00

XLON

2029797


23-Feb-2022

12:45:50

300

2255.00

XLON

2029793


23-Feb-2022

12:45:50

122

2255.00

XLON

2029791


23-Feb-2022

12:35:41

982

2254.00

XLON

2018305


23-Feb-2022

12:35:41

255

2254.00

XLON

2018303


23-Feb-2022

12:32:00

1,150

2255.00

XLON

2014430


23-Feb-2022

12:27:46

1,101

2256.00

XLON

2010109


23-Feb-2022

12:20:38

992

2253.00

XLON

2002487


23-Feb-2022

12:20:38

117

2253.00

XLON

2002489


23-Feb-2022

12:18:32

218

2253.00

XLON

2000917


23-Feb-2022

12:18:32

209

2253.00

XLON

2000915


23-Feb-2022

12:10:48

1,081

2252.00

XLON

1993038


23-Feb-2022

12:03:10

1,085

2251.00

XLON

1986723


23-Feb-2022

11:57:06

1,179

2249.00

XLON

1980579


23-Feb-2022

11:54:04

1,048

2249.00

XLON

1978159


23-Feb-2022

11:45:59

1,064

2249.00

XLON

1971105


23-Feb-2022

11:45:59

1,003

2249.00

XLON

1971103


23-Feb-2022

11:37:49

238

2248.00

XLON

1964659


23-Feb-2022

11:37:49

936

2248.00

XLON

1964661


23-Feb-2022

11:32:12

1,007

2248.00

XLON

1960258


23-Feb-2022

11:22:07

1,205

2249.00

XLON

1949798


23-Feb-2022

11:15:54

1,130

2251.00

XLON

1943023


23-Feb-2022

11:11:00

575

2253.00

XLON

1939061


23-Feb-2022

11:11:00

116

2253.00

XLON

1939059


23-Feb-2022

11:11:00

412

2253.00

XLON

1939057


23-Feb-2022

11:05:55

492

2253.00

XLON

1934044


23-Feb-2022

11:05:55

680

2253.00

XLON

1934042


23-Feb-2022

11:01:22

21

2252.00

XLON

1928339


23-Feb-2022

11:01:22

1,061

2252.00

XLON

1928341


23-Feb-2022

10:52:47

1,089

2254.00

XLON

1918637


23-Feb-2022

10:46:22

1,234

2254.00

XLON

1913036


23-Feb-2022

10:44:07

215

2256.00

XLON

1910739


23-Feb-2022

10:44:07

905

2256.00

XLON

1910737


23-Feb-2022

10:34:59

853

2253.00

XLON

1902868


23-Feb-2022

10:34:59

154

2253.00

XLON

1902866


23-Feb-2022

10:31:02

1,049

2253.00

XLON

1899480


23-Feb-2022

10:24:06

1,190

2254.00

XLON

1893044


23-Feb-2022

10:17:59

300

2251.00

XLON

1887311


23-Feb-2022

10:17:59

75

2251.00

XLON

1887313


23-Feb-2022

10:17:59

310

2251.00

XLON

1887307


23-Feb-2022

10:17:59

400

2251.00

XLON

1887309


23-Feb-2022

10:14:27

1,135

2252.00

XLON

1884250


23-Feb-2022

10:09:27

1,092

2252.00

XLON

1878538


23-Feb-2022

10:03:50

1,199

2253.00

XLON

1872112


23-Feb-2022

09:57:42

1,010

2254.00

XLON

1863601


23-Feb-2022

09:52:37

1,044

2256.00

XLON

1852868


23-Feb-2022

09:48:46

913

2259.00

XLON

1845518


23-Feb-2022

09:48:46

203

2259.00

XLON

1845516


23-Feb-2022

09:43:49

1,031

2259.00

XLON

1835913


23-Feb-2022

09:39:27

577

2258.00

XLON

1829169


23-Feb-2022

09:39:27

132

2258.00

XLON

1829167


23-Feb-2022

09:39:27

458

2258.00

XLON

1829165


23-Feb-2022

09:37:17

1,212

2259.00

XLON

1824892


23-Feb-2022

09:32:55

1,098

2257.00

XLON

1817520


23-Feb-2022

09:29:12

1,119

2254.00

XLON

1809514


23-Feb-2022

09:22:19

1,162

2251.00

XLON

1799430


23-Feb-2022

09:18:54

1,123

2252.00

XLON

1795075


23-Feb-2022

09:14:24

701

2252.00

XLON

1789455


23-Feb-2022

09:14:24

445

2252.00

XLON

1789445


23-Feb-2022

09:10:42

975

2250.00

XLON

1784049


23-Feb-2022

09:10:41

121

2250.00

XLON

1784003


23-Feb-2022

09:06:16

716

2252.00

XLON

1777026


23-Feb-2022

09:06:16

300

2252.00

XLON

1777024


23-Feb-2022

09:04:48

26

2255.00

XLON

1775172


23-Feb-2022

09:04:48

268

2255.00

XLON

1775170


23-Feb-2022

09:04:45

577

2255.00

XLON

1775114


23-Feb-2022

09:04:45

122

2255.00

XLON

1775112


23-Feb-2022

09:00:57

1,041

2252.00

XLON

1769189


23-Feb-2022

08:55:39

1,165

2250.00

XLON

1761394


23-Feb-2022

08:52:24

1,124

2253.00

XLON

1756875


23-Feb-2022

08:49:01

132

2249.00

XLON

1750355


23-Feb-2022

08:49:01

70

2249.00

XLON

1750353


23-Feb-2022

08:49:01

657

2249.00

XLON

1750351


23-Feb-2022

08:49:01

202

2249.00

XLON

1750349


23-Feb-2022

08:45:10

636

2249.00

XLON

1745017


23-Feb-2022

08:42:37

560

2249.00

XLON

1740441


23-Feb-2022

08:42:37

200

2249.00

XLON

1740443


23-Feb-2022

08:38:17

273

2245.00

XLON

1733115


23-Feb-2022

08:38:17

280

2245.00

XLON

1733113


23-Feb-2022

08:38:17

657

2245.00

XLON

1733111


23-Feb-2022

08:35:26

1,018

2243.00

XLON

1727832


23-Feb-2022

08:32:40

1,069

2245.00

XLON

1723149


23-Feb-2022

08:31:29

280

2245.00

XLON

1721188


23-Feb-2022

08:29:06

146

2244.00

XLON

1716473


23-Feb-2022

08:29:06

107

2244.00

XLON

1716471


23-Feb-2022

08:29:06

675

2244.00

XLON

1716467


23-Feb-2022

08:29:06

243

2244.00

XLON

1716469


23-Feb-2022

08:27:02

300

2243.00

XLON

1713492


23-Feb-2022

08:24:09

841

2242.00

XLON

1708779


23-Feb-2022

08:24:00

230

2242.00

XLON

1708558


23-Feb-2022

08:24:00

102

2242.00

XLON

1708556


23-Feb-2022

08:20:48

1,159

2247.00

XLON

1703040


23-Feb-2022

08:19:09

300

2246.00

XLON

1699791


23-Feb-2022

08:19:09

203

2246.00

XLON

1699789


23-Feb-2022

08:19:09

260

2246.00

XLON

1699787


23-Feb-2022

08:17:58

200

2244.00

XLON

1697696


23-Feb-2022

08:16:36

330

2247.00

XLON

1694981


23-Feb-2022

08:15:32

203

2247.00

XLON

1692656


23-Feb-2022

08:15:32

200

2247.00

XLON

1692654


23-Feb-2022

08:15:32

300

2247.00

XLON

1692652


23-Feb-2022

08:13:54

764

2249.00

XLON

1689061


23-Feb-2022

08:13:54

397

2249.00

XLON

1689059


23-Feb-2022

08:10:44

1,072

2246.00

XLON

1683050


23-Feb-2022

08:10:32

300

2247.00

XLON

1682563


23-Feb-2022

08:08:26

1,114

2240.00

XLON

1675549


23-Feb-2022

08:06:02

1,095

2239.00

XLON

1670924


23-Feb-2022

08:06:02

54

2239.00

XLON

1670922


23-Feb-2022

08:03:56

1,076

2233.00

XLON

1667822


23-Feb-2022

08:03:09

1,015

2238.00

XLON

1666351


23-Feb-2022

08:02:00

300

2235.00

XLON

1663586


23-Feb-2022

08:01:58

184

2235.00

XLON

1663507


23-Feb-2022

08:00:36

1,053

2238.00

XLON

1658302


23-Feb-2022

08:00:22

1,334

2237.00

XLON

1656770


 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWDEESEFE

Companies

Relx plc (REL)
UK 100

Latest directors dealings